# Quote for IMPP (IMPERIAL PETROLEUM INC. COMMON) > IMPP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IMPP. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 4.34 | | Change | -0.11 | | Open | 4.38 | | Previous | 4.45 | | High | 4.40 | | Low | 4.28 | | Bid | - | | Ask | - | | Volume | 250,810 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Apr 28, 2023 | | Impl Vol | 97.0% | | Hist Vol | 49.3% | | Opt Volume | 459 | | Open Int | 87,792 | ## Option strategies The best candidates for IMPP from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00003000) | 2.47 | 0.58 | 11.90% | 2 | 1.80 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120C00004000) | 0.95 | 0.06 | 1.23% | 0 | 0.64 | | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00004000) | 1.30 | 0.41 | 8.38% | 5 | 0.61 | | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00005000) | 0.80 | 0.80 | 16.36% | 5 | 0.61 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IMPP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IMPP.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00004000) | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00004000) | 1.65 | 0.89 | | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00005000) | 1.62 | 0.11 | | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00003000) | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00003000) | 2.10 | 1.89 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120C00005000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120P00005000) | 0.65 | 0.11 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/IMPP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IMPP.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Apr 16 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00007000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00006000) | 1.04 | 1.00 | | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00007000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00006000) | 0.92 | 1.00 | | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120P00006000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120P00005000) | 0.78 | 1.00 | | [Apr 16 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00007000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00005000) | 1.48 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/IMPP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IMPP.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00003000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00004000) | 1.46 | 1.00 | | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00003000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00005000) | 2.02 | 2.00 | | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00003000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00006000) | 2.29 | 3.00 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120C00004000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120C00005000) | 0.70 | 1.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/IMPP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IMPP.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00004000) | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00003000) | -0.65 | 1.00 | | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00005000) | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00003000) | -1.15 | 2.00 | | [Apr 16 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00007000) | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00003000) | -1.70 | 4.00 | | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261218C00006000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261218C00004000) | -0.84 | 2.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/IMPP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IMPP.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00002000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00006000) | -1.13 | 4.00 | | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00002000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00005000) | -0.48 | 3.00 | | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00002000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00004000) | -0.08 | 2.00 | | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00003000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00006000) | -1.11 | 3.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/IMPP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IMPP.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00003000) | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00003000) | 0.52 | 3 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120C00004000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00004000) | -0.06 | 2 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120C00004000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261218C00004000) | -0.02 | 1 | | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261218C00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00005000) | -0.05 | 1 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/IMPP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IMPP.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120P00006000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00006000) | -0.08 | 5 | | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120P00006000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00006000) | -0.07 | 2 | | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00006000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00006000) | -0.01 | 3 | | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00004000) | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00004000) | -0.15 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/IMPP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IMPP.md?op=calendarp) ## More for IMPP - [Quote](https://www.optionistics.com/quotes/stock-quotes/IMPP.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IMPP.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/IMPP.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IMPP) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IMPP.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IMPP.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IMPP.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IMPP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt