# Quote for IMPP (IMPERIAL PETROLEUM INC. COMMON)

> IMPP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IMPP.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 4.45 |
| Change | -0.06 |
| Open | 4.46 |
| Previous | 4.51 |
| High | 4.49 |
| Low | 4.36 |
| Bid | - |
| Ask | - |
| Volume | 279,061 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 79.8% |
| Hist Vol | 50.2% |
| Opt Volume | 42 |
| Open Int | 87,807 |

## Option strategies

The best candidates for IMPP from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00004000) | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00004000) | -0.15 | 3 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120P00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00005000) | -0.20 | 2 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120P00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00005000) | -0.42 | 5 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00005000) | -0.22 | 3 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120P00006000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00006000) | -0.13 | 2 |
| [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00006000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00006000) | -0.32 | 3 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120P00006000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00006000) | -0.45 | 5 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/IMPP.md)

## More for IMPP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IMPP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IMPP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IMPP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IMPP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IMPP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IMPP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IMPP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IMPP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt