# Quote for IMTX (IMTX) > IMTX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IMTX. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 6.42 | | Change | -0.01 | | Open | 6.32 | | Previous | 6.43 | | High | 6.78 | | Low | 6.20 | | Bid | - | | Ask | - | | Volume | 1,219,919 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 56.4% | | Opt Volume | 0 | | Open Int | 1,211 | ## Option strategies The best candidates for IMTX from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270416C00006000) | 2.90 | 1.39 | 18.51% | 5 | 1.11 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20261120C00009000) | 0.30 | 0.30 | 3.99% | 0 | 0.88 | | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00008000) | 0.95 | 0.95 | 12.65% | 2 | 0.78 | | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00009000) | 0.55 | 0.55 | 7.32% | 2 | 0.71 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IMTX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IMTX.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20261120C00007000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20261120P00007000) | 1.88 | 0.51 | | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00008000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115P00008000) | 2.35 | 0.49 | | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270416C00009000) | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270416P00009000) | 3.50 | 1.49 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/IMTX.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115P00010000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115P00008000) | 1.36 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/IMTX.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00005000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00007000) | 3.90 | 2.00 | | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00005000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00009000) | 4.50 | 4.00 | | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00005000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00008000) | 4.10 | 3.00 | | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270416C00006000) | [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270416C00008000) | 1.80 | 2.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/IMTX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IMTX.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00010000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00007000) | -0.65 | 3.00 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20261120C00009000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20261120C00007000) | -0.58 | 2.00 | | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00008000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00007000) | -0.20 | 1.00 | | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00009000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00007000) | -0.60 | 2.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/IMTX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IMTX.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270416P00005000) | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270416P00009000) | -2.25 | 4.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/IMTX.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00008000) | [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270416C00008000) | -0.15 | 3 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20261120C00009000) | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270416C00009000) | -0.70 | 5 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20261120C00009000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00009000) | -0.25 | 2 | | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20261120C00007000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00007000) | -0.27 | 2 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/IMTX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IMTX.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20261218P00008000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115P00008000) | -0.11 | 1 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20261120P00008000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115P00008000) | -0.65 | 2 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20261120P00008000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20261218P00008000) | -0.54 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/IMTX.md) ## More for IMTX - [Quote](https://www.optionistics.com/quotes/stock-quotes/IMTX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IMTX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/IMTX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IMTX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IMTX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IMTX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IMTX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IMTX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt