# Quote for IMTX (IMTX)

> IMTX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IMTX.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 6.43 |
| Change | +0.07 |
| Open | 6.47 |
| Previous | 6.36 |
| High | 6.64 |
| Low | 6.30 |
| Bid | - |
| Ask | - |
| Volume | 661,391 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 56.4% |
| Opt Volume | 0 |
| Open Int | 1,211 |

## Option strategies

The best candidates for IMTX from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270416C00009000) | 2.25 | 2.25 | 31.91% | 5 | 1.45 |
| [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270416C00006000) | 2.90 | 1.85 | 26.24% | 5 | 1.32 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00005000) | 2.70 | 0.65 | 9.22% | 2 | 1.25 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20261120C00009000) | 0.30 | 0.30 | 4.26% | 0 | 1.05 |
| [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00008000) | 0.95 | 0.95 | 13.48% | 2 | 0.94 |
| [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00009000) | 0.55 | 0.55 | 7.80% | 2 | 0.83 |
| [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270115C00007000) | 1.15 | 1.10 | 15.60% | 2 | 0.82 |
| [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20270416C00008000) | 1.21 | 1.21 | 17.16% | 5 | 0.78 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMTX%20%20261120C00007000) | 0.49 | 0.44 | 6.24% | 0 | 0.56 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IMTX.md)

## More for IMTX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IMTX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IMTX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IMTX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IMTX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IMTX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IMTX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IMTX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IMTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt