Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for INGN (INTROGEN THERAPEUTICS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 INGN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.33 
 INTROGEN THERAPEUTICS       CHANGE

-0.08 
 HIGH 12.68   LOW 12.26   DIVIDEND DATE 0000-00-00 
 OPEN 12.61   CLOSE 12.41   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 297,185   SPLIT DATE     DATE/TIME: 2023-03-27 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from March 6, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 INGN  14.81    INGN  Apr 21 '23  15.00  1.70  1.70  11.48%    0.85  1
 INGN  14.81    INGN  Jun 16 '23  17.50  1.20  1.20  8.10%    0.67  3
 INGN  14.81    INGN  Sep 15 '23  15.00  2.85  2.85  19.24%    0.67  6
 INGN  14.81    INGN  Mar 17 '23  15.00  0.47  0.47  3.21%    0.55  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 INGN  Apr 21 '23  15.00   C  1.70    INGN  Apr 21 '23  15.00   P  0.75    2.45  0.19
 INGN  Mar 17 '23  15.00   C  0.47    INGN  Mar 17 '23  15.00   P  0.55    1.02  0.19
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 INGN  Apr 21 '23  15.00   C  1.70    INGN  Jun 16 '23  15.00   C  1.38    0.32  2
 INGN  Apr 21 '23  15.00   C  1.70    INGN  Sep 15 '23  15.00   C  2.85    -1.15  5
 INGN  Mar 17 '23  15.00   C  0.47    INGN  Jun 16 '23  15.00   C  1.38    -0.90  3
 INGN  Mar 17 '23  15.00   C  0.47    INGN  Sep 15 '23  15.00   C  2.85    -2.38  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 INGN  Mar 17 '23  15.00   P  0.55    INGN  Apr 21 '23  15.00   P  0.75    -0.20  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.