Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for INTU (INTUIT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 INTU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

648.74 

 INTUIT INC       CHANGE

8.69 

 HIGH 649.97   LOW 640.49   DIVIDEND DATE 2017-10-06 
 OPEN 645.82   CLOSE 640.05   DIVIDEND AMOUNT 0.39 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 1,060,644   SPLIT DATE  2006-07-07   DATE/TIME: 2024-03-27 
 OPTION VOLUME 2417   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 INTU  650.28    INTU  Mar 15 '24  652.50  11.80  11.80  1.81%    0.32  0
 INTU  650.28    INTU  Mar 15 '24  650.00  12.80  12.52  1.93%    0.31  0
 INTU  650.28    INTU  Sep 20 '24  650.00  63.61  63.33  9.74%    0.31  6
 INTU  650.28    INTU  Jan 17 '25  650.00  86.35  86.07  13.24%    0.31  10
 INTU  650.28    INTU  Jul 19 '24  650.00  50.75  50.47  7.76%    0.31  4
 INTU  650.28    INTU  Mar 15 '24  647.50  13.90  11.12  1.71%    0.31  0
 INTU  650.28    INTU  Mar 15 '24  655.00  10.25  10.25  1.58%    0.30  0
 INTU  650.28    INTU  Mar 15 '24  657.50  9.20  9.20  1.41%    0.30  0
 INTU  650.28    INTU  Mar 15 '24  645.00  15.10  9.82  1.51%    0.30  0
 INTU  650.28    INTU  May 17 '24  650.00  35.35  35.07  5.39%    0.30  2
 INTU  650.28    INTU  Apr 19 '24  650.00  26.95  26.67  4.10%    0.30  1
 INTU  650.28    INTU  Jun 20 '25  650.00  107.95  107.67  16.56%    0.27  15
 INTU  650.28    INTU  Dec 19 '25  650.00  129.50  129.22  19.87%    0.21  21
 INTU  650.28    INTU  Jan 16 '26  650.00  131.80  131.52  20.23%    0.19  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.