# Quote for IONL (GRANITESHARES 2X LONG IONQ DAI)

> IONL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IONL.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 5.61 |
| Change | -0.82 |
| Open | 6.13 |
| Previous | 6.43 |
| High | 6.19 |
| Low | 5.36 |
| Bid | - |
| Ask | - |
| Volume | 2,146,578 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 156.8% |
| Hist Vol | 180.2% |
| Opt Volume | 159 |
| Open Int | 3,531 |

## Option strategies

The best candidates for IONL from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270617C00007000) | 3.60 | 3.34 | 46.01% | 7 | 1.61 |
| [Jun 17 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270617C00009000) | 3.00 | 3.00 | 41.32% | 7 | 1.54 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00009000) | 1.15 | 1.15 | 15.84% | 1 | 1.52 |
| [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00008000) | 2.47 | 2.47 | 34.02% | 4 | 1.51 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IONL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IONL.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00008000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00008000) | 2.73 | 0.74 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00007000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00007000) | 2.40 | 0.26 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00007000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218P00007000) | 3.31 | 0.26 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00009000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218P00009000) | 4.00 | 1.74 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/IONL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IONL.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00008000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00006000) | 1.36 | 2.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00010000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00006000) | 2.83 | 4.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00009000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00006000) | 2.01 | 3.00 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218P00008000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218P00006000) | 1.43 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/IONL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IONL.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00005000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00007000) | 1.30 | 2.00 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00005000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00009000) | 1.85 | 4.00 |
| [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270617C00007000) | [Jun 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270617C00008000) | 0.65 | 1.00 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00005000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00008000) | 1.33 | 3.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/IONL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IONL.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00010000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00007000) | -0.53 | 3.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00008000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00006000) | -0.80 | 2.00 |
| [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00008000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00007000) | -0.03 | 1.00 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00009000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00007000) | -0.48 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/IONL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IONL.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00005000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00006000) | -0.15 | 1.00 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319P00006000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319P00008000) | -0.95 | 2.00 |
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319P00007000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319P00008000) | -0.35 | 1.00 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218P00007000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218P00009000) | -1.17 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/IONL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IONL.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00009000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00009000) | -0.80 | 3 |
| [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00008000) | [Jun 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270617C00008000) | -0.48 | 3 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00008000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00008000) | -0.39 | 1 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00007000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00007000) | -1.25 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/IONL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IONL.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00008000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319P00008000) | -0.97 | 4 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218P00008000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319P00008000) | -0.54 | 3 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00008000) | [Jun 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270617P00008000) | -1.77 | 7 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00009000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319P00009000) | -1.28 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/IONL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IONL.md?op=calendarp)

## More for IONL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IONL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IONL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IONL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IONL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IONL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IONL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IONL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IONL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt