# Quote for IONL (GRANITESHARES 2X LONG IONQ DAI)

> IONL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IONL.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 5.61 |
| Change | -0.82 |
| Open | 6.13 |
| Previous | 6.43 |
| High | 6.19 |
| Low | 5.36 |
| Bid | - |
| Ask | - |
| Volume | 2,146,578 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 156.8% |
| Hist Vol | 180.2% |
| Opt Volume | 159 |
| Open Int | 3,531 |

## Option strategies

The best candidates for IONL from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00005000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00007000) | 1.30 | 2.00 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00005000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00009000) | 1.85 | 4.00 |
| [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270617C00007000) | [Jun 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270617C00008000) | 0.65 | 1.00 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00005000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00008000) | 1.33 | 3.00 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00007000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00009000) | 0.75 | 2.00 |
| [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270617C00007000) | [Jun 17 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270617C00009000) | 0.60 | 2.00 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00006000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00009000) | 1.20 | 3.00 |
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00007000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00009000) | 0.55 | 2.00 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00007000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00008000) | 0.34 | 1.00 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00007000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00008000) | 0.35 | 1.00 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00006000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00007000) | 0.45 | 1.00 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00007000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00009000) | 0.48 | 2.00 |
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00007000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00008000) | 0.03 | 1.00 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00006000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00008000) | 0.80 | 2.00 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00005000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00007000) | 0.82 | 2.00 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00005000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00008000) | 1.16 | 3.00 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00005000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00009000) | 1.30 | 4.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/IONL.md)

## More for IONL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IONL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IONL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IONL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IONL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IONL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IONL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IONL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IONL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt