# Quote for IONL (GRANITESHARES 2X LONG IONQ DAI)

> IONL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IONL.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 5.61 |
| Change | -0.82 |
| Open | 6.13 |
| Previous | 6.43 |
| High | 6.19 |
| Low | 5.36 |
| Bid | - |
| Ask | - |
| Volume | 2,146,578 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 156.8% |
| Hist Vol | 180.2% |
| Opt Volume | 159 |
| Open Int | 3,531 |

## Option strategies

The best candidates for IONL from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270617C00007000) | 3.60 | 3.34 | 46.01% | 7 | 1.61 |
| [Jun 17 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270617C00009000) | 3.00 | 3.00 | 41.32% | 7 | 1.54 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00009000) | 1.15 | 1.15 | 15.84% | 1 | 1.52 |
| [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00008000) | 2.47 | 2.47 | 34.02% | 4 | 1.51 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00008000) | 0.90 | 0.90 | 12.40% | 0 | 1.48 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00007000) | 1.25 | 0.99 | 13.64% | 0 | 1.42 |
| [Jun 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270617C00008000) | 2.95 | 2.95 | 40.63% | 7 | 1.41 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00008000) | 1.29 | 1.29 | 17.77% | 1 | 1.39 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00009000) | 1.95 | 1.95 | 26.86% | 4 | 1.37 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00007000) | 1.63 | 1.37 | 18.87% | 1 | 1.36 |
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00007000) | 2.50 | 2.24 | 30.85% | 4 | 1.34 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00009000) | 0.50 | 0.50 | 6.89% | 0 | 1.31 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00006000) | 1.70 | 0.44 | 6.06% | 0 | 1.29 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IONL.md)

## More for IONL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IONL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IONL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IONL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IONL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IONL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IONL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IONL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IONL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt