# Quote for IONQ (IONQ INC)

> IONQ stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IONQ.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 35.34 |
| Change | +2.72 |
| Open | 32.73 |
| Previous | 32.62 |
| High | 36.35 |
| Low | 32.06 |
| Bid | - |
| Ask | - |
| Volume | 32,871,312 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 88.1% |
| Hist Vol | 91.9% |
| Opt Volume | 112,722 |
| Open Int | 704,405 |

## Option strategies

The best candidates for IONQ from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261120C00030000) | 3.30 | 2.52 | 8.19% | 0 | 0.81 |
| [Jun 17 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20270617C00030000) | 8.28 | 7.50 | 24.37% | 7 | 0.79 |
| [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261218C00030000) | 4.30 | 3.52 | 11.44% | 1 | 0.79 |
| [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20270416C00030000) | 7.00 | 6.22 | 20.21% | 5 | 0.77 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IONQ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IONQ.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 19 '29 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20290119C00030000) | [Jan 19 '29 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20290119P00030000) | 25.00 | 0.78 |
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261120C00030000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261120P00030000) | 5.65 | 0.78 |
| [Jun 17 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20270617C00030000) | [Jun 17 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20270617P00030000) | 14.63 | 0.78 |
| [Jan 21 '28 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20280121C00030000) | [Jan 21 '28 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20280121P00030000) | 19.52 | 0.78 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/IONQ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IONQ.md?op=straddle)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261120C00030000) | [Jan 19 '29 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20290119C00030000) | -11.20 | 26 |
| [Jun 17 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20270617C00030000) | [Jan 19 '29 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20290119C00030000) | -6.22 | 19 |
| [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261218C00030000) | [Jan 19 '29 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20290119C00030000) | -10.20 | 25 |
| [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20270416C00030000) | [Jan 19 '29 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20290119C00030000) | -7.50 | 21 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/IONQ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IONQ.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261120P00030000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20270115P00030000) | -1.35 | 2 |
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261120P00030000) | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20270319P00030000) | -2.60 | 4 |
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261120P00030000) | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261218P00030000) | -0.75 | 1 |
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261120P00030000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20270416P00030000) | -3.15 | 5 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/IONQ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IONQ.md?op=calendarp)

## More for IONQ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IONQ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IONQ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IONQ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IONQ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IONQ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IONQ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IONQ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IONQ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt