# Quote for IONX (DEFIANCE DAILY TARGET 2X LONG) > IONX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IONX. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 9.91 | | Change | -1.51 | | Open | 10.80 | | Previous | 11.42 | | High | 10.95 | | Low | 9.46 | | Bid | - | | Ask | - | | Volume | 1,822,450 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Dec 9, 2025 | | Impl Vol | 181.6% | | Hist Vol | 209.6% | | Opt Volume | 364 | | Open Int | 4,898 | ## Option strategies The best candidates for IONX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00013000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00010000) | -0.45 | 3.00 | | [Feb 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00012000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00010000) | -0.15 | 2.00 | | [Feb 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00015000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00010000) | -1.25 | 5.00 | | [May 21 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270521C00014000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270521C00010000) | -0.84 | 4.00 | | [May 21 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270521C00015000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270521C00010000) | -1.32 | 5.00 | | [Feb 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00014000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00010000) | -1.45 | 4.00 | | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261218C00013000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261218C00012000) | -0.38 | 1.00 | | [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00013000) | [Feb 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00012000) | -0.30 | 1.00 | | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261218C00014000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261218C00012000) | -0.75 | 2.00 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00011000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00010000) | -0.58 | 1.00 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00015000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00010000) | -2.25 | 5.00 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00015000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00011000) | -1.67 | 4.00 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00014000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00010000) | -1.95 | 4.00 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00014000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00011000) | -1.38 | 3.00 | | [Feb 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00015000) | [Feb 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00012000) | -1.10 | 3.00 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00013000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00010000) | -1.63 | 3.00 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00013000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00011000) | -1.05 | 2.00 | | [Feb 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00014000) | [Feb 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00012000) | -1.30 | 2.00 | | [May 21 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270521C00014000) | [May 21 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270521C00012000) | -1.50 | 2.00 | | [May 21 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270521C00015000) | [May 21 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270521C00012000) | -1.97 | 3.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/IONX.md) ## More for IONX - [Quote](https://www.optionistics.com/quotes/stock-quotes/IONX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IONX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/IONX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IONX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IONX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IONX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IONX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IONX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt