# Quote for IONX (DEFIANCE DAILY TARGET 2X LONG)

> IONX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IONX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 9.91 |
| Change | -1.51 |
| Open | 10.80 |
| Previous | 11.42 |
| High | 10.95 |
| Low | 9.46 |
| Bid | - |
| Ask | - |
| Volume | 1,822,450 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Dec 9, 2025 |
| Impl Vol | 181.6% |
| Hist Vol | 209.6% |
| Opt Volume | 364 |
| Open Int | 4,898 |

## Option strategies

The best candidates for IONX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00011000) | 3.28 | 1.36 | 10.49% | 0 | 1.67 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00010000) | 3.85 | 0.93 | 7.20% | 0 | 1.66 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00015000) | 1.60 | 1.60 | 12.38% | 0 | 1.64 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00014000) | 1.90 | 1.90 | 14.71% | 0 | 1.63 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00013000) | 2.23 | 2.23 | 17.22% | 0 | 1.59 |
| [May 21 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270521C00012000) | 6.10 | 5.18 | 40.09% | 6 | 1.57 |
| [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00013000) | 4.30 | 4.30 | 33.28% | 3 | 1.51 |
| [Feb 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00012000) | 4.60 | 3.68 | 28.48% | 3 | 1.49 |
| [Feb 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00015000) | 3.50 | 3.50 | 27.09% | 3 | 1.44 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261218C00013000) | 2.75 | 2.75 | 21.28% | 1 | 1.39 |
| [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261218C00014000) | 2.38 | 2.38 | 18.38% | 1 | 1.39 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261218C00012000) | 3.13 | 2.21 | 17.07% | 1 | 1.37 |
| [May 21 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270521C00014000) | 4.60 | 4.60 | 35.60% | 6 | 1.30 |
| [Feb 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00014000) | 3.30 | 3.30 | 25.54% | 3 | 1.27 |
| [May 21 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270521C00015000) | 4.13 | 4.13 | 31.93% | 6 | 1.24 |
| [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00010000) | 4.75 | 1.83 | 14.16% | 3 | 1.20 |
| [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270521C00010000) | 5.44 | 2.52 | 19.50% | 6 | 1.12 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IONX.md)

## More for IONX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IONX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IONX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IONX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IONX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IONX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IONX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IONX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IONX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt