Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IP (INTERNATIONAL PAPER CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.39 

 INTERNATIONAL PAPER CO       CHANGE

1.19 

 HIGH 39.40   LOW 37.41   DIVIDEND DATE 2017-11-14 
 OPEN 38.07   CLOSE 38.20   DIVIDEND AMOUNT 0.47 
 BID 0.00   ASK 0.00   YIELD 3.31 
 VOLUME 10,912,583   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 9472   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IP  Jan 16 '26  37.50   C  4.10    IP  Jan 16 '26  37.50   P  5.90    10.00  1.79
 IP  Jan 16 '26  35.00   C  5.30    IP  Jan 16 '26  35.00   P  4.70    10.00  0.71
 IP  Mar 15 '24  34.00   C  1.90    IP  Mar 15 '24  34.00   P  0.13    2.03  1.71
 IP  Mar 15 '24  35.00   C  1.05    IP  Mar 15 '24  35.00   P  0.28    1.33  0.71
 IP  Jan 17 '25  35.00   C  3.90    IP  Jan 17 '25  35.00   P  3.10    7.00  0.71
 IP  Jan 17 '25  37.50   C  2.73    IP  Jan 17 '25  37.50   P  4.30    7.03  1.79
 IP  Oct 18 '24  35.00   C  3.40    IP  Oct 18 '24  35.00   P  2.48    5.88  0.71
 IP  Jul 19 '24  35.00   C  2.75    IP  Jul 19 '24  35.00   P  1.80    4.55  0.71
 IP  Jun 21 '24  35.00   C  2.45    IP  Jun 21 '24  35.00   P  1.60    4.05  0.71
 IP  Jun 21 '24  37.50   C  1.27    IP  Jun 21 '24  37.50   P  2.95    4.22  1.79
 IP  Apr 19 '24  35.00   C  1.75    IP  Apr 19 '24  35.00   P  0.80    2.55  0.71
 IP  Jul 19 '24  37.50   C  1.50    IP  Jul 19 '24  37.50   P  3.10    4.60  1.79
 IP  Mar 15 '24  36.00   C  0.41    IP  Mar 15 '24  36.00   P  0.70    1.11  0.29
 IP  Apr 19 '24  37.50   C  0.57    IP  Apr 19 '24  37.50   P  2.17    2.75  1.79
 IP  Mar 15 '24  37.00   C  0.17    IP  Mar 15 '24  37.00   P  1.30    1.48  1.29
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.