Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IPGP (IPG PHOTONICS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IPGP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

85.36 
 IPG PHOTONICS CORP       CHANGE

0.26 
 HIGH 86.49   LOW 85.00   DIVIDEND DATE 2012-12-19 
 OPEN 85.00   CLOSE 85.10   DIVIDEND AMOUNT 0.65 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 169,782   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 9   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IPGP  Apr 19 '24  80.00   C  9.28    IPGP  Apr 19 '24  80.00   P  0.22    9.50  8.23
 IPGP  May 17 '24  85.00   C  6.85    IPGP  May 17 '24  85.00   P  3.12    9.97  3.23
 IPGP  Oct 18 '24  80.00   C  15.35    IPGP  Oct 18 '24  80.00   P  4.55    19.90  8.23
 IPGP  May 17 '24  95.00   C  2.43    IPGP  May 17 '24  95.00   P  8.60    11.03  6.77
 IPGP  May 17 '24  90.00   C  4.20    IPGP  May 17 '24  90.00   P  5.20    9.40  1.77
 IPGP  Jul 19 '24  85.00   C  9.40    IPGP  Jul 19 '24  85.00   P  4.60    14.00  3.23
 IPGP  Jul 19 '24  90.00   C  7.20    IPGP  Jul 19 '24  90.00   P  6.60    13.80  1.77
 IPGP  Jul 19 '24  80.00   C  12.20    IPGP  Jul 19 '24  80.00   P  2.52    14.72  8.23
 IPGP  Oct 18 '24  85.00   C  11.70    IPGP  Oct 18 '24  85.00   P  6.10    17.80  3.23
 IPGP  Oct 18 '24  95.00   C  7.05    IPGP  Oct 18 '24  95.00   P  11.60    18.65  6.77
 IPGP  Oct 18 '24  90.00   C  9.05    IPGP  Oct 18 '24  90.00   P  8.50    17.55  1.77
 IPGP  Apr 19 '24  95.00   C  0.33    IPGP  Apr 19 '24  95.00   P  6.70    7.03  6.77
 IPGP  Oct 18 '24  100.00   C  5.51    IPGP  Oct 18 '24  100.00   P  14.02    19.53  11.77
 IPGP  Jul 19 '24  95.00   C  4.20    IPGP  Jul 19 '24  95.00   P  9.30    13.50  6.77
 IPGP  Jul 19 '24  100.00   C  2.65    IPGP  Jul 19 '24  100.00   P  13.10    15.75  11.77
 IPGP  Apr 19 '24  90.00   C  1.52    IPGP  Apr 19 '24  90.00   P  2.85    4.38  1.77
 IPGP  Apr 19 '24  85.00   C  4.05    IPGP  Apr 19 '24  85.00   P  0.75    4.80  3.23
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.