Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IPOD (SOCIAL CAPITAL HEDOSOPHIA HOLD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IPOD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.03 

 SOCIAL CAPITAL HEDOSOPHIA HOLD       CHANGE

-0.02 

 HIGH 10.09   LOW 10.00   DIVIDEND DATE  
 OPEN 10.05   CLOSE 10.05   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,426,438   SPLIT DATE     DATE/TIME: 2022-01-19 
 OPTION VOLUME 1000   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from December 28, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IPOD  10.27    IPOD  Jan 21 '22  12.50  0.12  0.12  1.22%    0.67  0
 IPOD  10.27    IPOD  Feb 18 '22  12.50  0.20  0.20  1.95%    0.54  1
 IPOD  10.27    IPOD  Jan 20 '23  10.00  2.20  1.93  18.79%    0.50  12
 IPOD  10.27    IPOD  Jul 15 '22  12.50  0.72  0.72  7.06%    0.48  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IPOD  Jan 21 '22  12.50   C  0.12    IPOD  Jan 21 '22  12.50   P  2.45    2.58  2.23
 IPOD  Jan 20 '23  12.50   C  1.25    IPOD  Jan 20 '23  12.50   P  4.30    5.55  2.23
 IPOD  Feb 18 '22  12.50   C  0.20    IPOD  Feb 18 '22  12.50   P  2.40    2.60  2.23
 IPOD  Jul 15 '22  12.50   C  0.72    IPOD  Jul 15 '22  12.50   P  3.00    3.73  2.23
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IPOD  Mar 18 '22  12.50   P  2.50    IPOD  Mar 18 '22  10.00   P  0.15    2.35  2.50
 IPOD  Jan 21 '22  15.00   P  4.90    IPOD  Jan 21 '22  12.50   P  2.45    2.45  2.50
 IPOD  Jul 15 '22  15.00   P  5.25    IPOD  Jul 15 '22  10.00   P  0.68    4.58  5.00
 IPOD  Jan 20 '23  12.50   P  4.30    IPOD  Jan 20 '23  10.00   P  1.55    2.75  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IPOD  Jan 21 '22  7.50   C  2.80    IPOD  Jan 21 '22  10.00   C  0.28    2.52  2.50
 IPOD  Jan 20 '23  7.50   C  4.50    IPOD  Jan 20 '23  12.50   C  1.25    3.25  5.00
 IPOD  Jan 20 '23  7.50   C  4.50    IPOD  Jan 20 '23  10.00   C  2.20    2.30  2.50
 IPOD  Mar 18 '22  7.50   C  2.80    IPOD  Mar 18 '22  10.00   C  0.55    2.25  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IPOD  Jan 21 '22  12.50   C  0.12    IPOD  Jan 21 '22  10.00   C  0.28    -0.15  2.50
 IPOD  Mar 18 '22  15.00   C  0.15    IPOD  Mar 18 '22  10.00   C  0.55    -0.40  5.00
 IPOD  Feb 18 '22  12.50   C  0.20    IPOD  Feb 18 '22  10.00   C  0.40    -0.20  2.50
 IPOD  Mar 18 '22  12.50   C  0.20    IPOD  Mar 18 '22  10.00   C  0.55    -0.35  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IPOD  Jul 15 '22  7.50   P  0.20    IPOD  Jul 15 '22  10.00   P  0.68    -0.48  2.50
 IPOD  Jan 19 '24  7.50   P  1.10    IPOD  Jan 19 '24  10.00   P  2.65    -1.55  2.50
 IPOD  Jul 15 '22  7.50   P  0.20    IPOD  Jul 15 '22  12.50   P  3.00    -2.80  5.00
 IPOD  Jul 15 '22  10.00   P  0.68    IPOD  Jul 15 '22  12.50   P  3.00    -2.33  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IPOD  Jan 21 '22  12.50   C  0.12    IPOD  Jan 19 '24  12.50   C  1.57    -1.44  24
 IPOD  Jan 21 '22  12.50   C  0.12    IPOD  Mar 18 '22  12.50   C  0.20    -0.08  2
 IPOD  Jan 21 '22  12.50   C  0.12    IPOD  Jan 20 '23  12.50   C  1.25    -1.12  12
 IPOD  Jan 21 '22  12.50   C  0.12    IPOD  Jul 15 '22  12.50   C  0.72    -0.60  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IPOD  Jan 21 '22  12.50   P  2.45    IPOD  Mar 18 '22  12.50   P  2.50    -0.05  2
 IPOD  Jan 21 '22  12.50   P  2.45    IPOD  Jul 15 '22  12.50   P  3.00    -0.55  6
 IPOD  Jan 21 '22  12.50   P  2.45    IPOD  Feb 18 '22  12.50   P  2.40    0.05  1
 IPOD  Jan 21 '22  12.50   P  2.45    IPOD  Jan 20 '23  12.50   P  4.30    -1.85  12
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.