# Quote for IRD (OPUS GENETICS INC.) > IRD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IRD. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 4.20 | | Change | +0.02 | | Open | 4.24 | | Previous | 4.18 | | High | 4.37 | | Low | 4.15 | | Bid | - | | Ask | - | | Volume | 1,145,651 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 139.1% | | Hist Vol | 76.9% | | Opt Volume | 45 | | Open Int | 8,130 | ## Option strategies The best candidates for IRD from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270521C00002500) | 3.00 | 1.68 | 43.98% | 6 | 2.88 | | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270219C00002500) | 1.75 | 0.43 | 11.26% | 3 | 1.34 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20261120C00002500) | 1.40 | 0.08 | 2.09% | 0 | 1.30 | | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20261218C00002500) | 1.44 | 0.12 | 3.14% | 1 | 1.08 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IRD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IRD.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20261120C00005000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20261120P00005000) | 1.63 | 1.18 | | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270219C00002500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270219P00002500) | 2.00 | 1.32 | | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270219C00005000) | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270219P00005000) | 1.79 | 1.18 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/IRD.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270219P00005000) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270219P00002500) | 1.09 | 2.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/IRD.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270219C00002500) | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270219C00005000) | 1.30 | 2.50 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20261120C00002500) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20261120C00005000) | 1.28 | 2.50 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/IRD.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20261120C00005000) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20261120C00002500) | -1.28 | 2.50 | | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270219C00005000) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270219C00002500) | -1.30 | 2.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/IRD.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270219P00002500) | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270219P00005000) | -1.09 | 2.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/IRD.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20261120C00002500) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20261218C00002500) | -0.04 | 1 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20261120C00005000) | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270219C00005000) | -0.33 | 3 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20261120C00002500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270219C00002500) | -0.35 | 3 | | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20261218C00002500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270219C00002500) | -0.31 | 2 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/IRD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IRD.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20261120P00005000) | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRD%20%20%20270219P00005000) | 0.17 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/IRD.md) ## More for IRD - [Quote](https://www.optionistics.com/quotes/stock-quotes/IRD.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IRD.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/IRD.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IRD) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IRD.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IRD.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IRD.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IRD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt