# Quote for IREG (LEVERAGE SHARES 2X LONG IREN D)

> IREG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IREG.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 1.41 |
| Change | -0.26 |
| Open | 1.59 |
| Previous | 1.67 |
| High | 1.72 |
| Low | 1.30 |
| Bid | - |
| Ask | - |
| Volume | 6,218,756 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 263.9% |
| Hist Vol | 207.3% |
| Opt Volume | 243 |
| Open Int | 5,032 |

## Option strategies

The best candidates for IREG from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Feb 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00003000) | 1.60 | 1.59 | 52.82% | 3 | 2.50 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261120C00002000) | 1.25 | 0.24 | 7.97% | 0 | 2.19 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261218C00004000) | 0.75 | 0.75 | 24.92% | 1 | 2.18 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261120C00003000) | 0.72 | 0.71 | 23.59% | 0 | 2.08 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IREG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IREG.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Feb 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00003000) | [Feb 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219P00003000) | 2.82 | 0.01 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261218C00004000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261218P00004000) | 2.45 | 0.99 |
| [Feb 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00004000) | [Feb 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219P00004000) | 3.30 | 0.99 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261120C00002000) | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261120P00002000) | 1.45 | 1.01 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/IREG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IREG.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [May 21 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270521P00006000) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270521P00002000) | 0.36 | 4.00 |
| [May 21 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270521P00005000) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270521P00002000) | 2.61 | 3.00 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261218P00004000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261218P00003000) | 0.95 | 1.00 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261120P00005000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261120P00004000) | 0.97 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/IREG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IREG.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Feb 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00001000) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00002000) | 1.22 | 1.00 |
| [Feb 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00001000) | [Feb 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00004000) | 1.32 | 3.00 |
| [Feb 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00001000) | [Feb 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00003000) | 0.82 | 2.00 |
| [Feb 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00003000) | [Feb 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00004000) | 0.50 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/IREG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IREG.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00004000) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00002000) | -0.10 | 2.00 |
| [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00005000) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00002000) | -0.32 | 3.00 |
| [Feb 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00006000) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00002000) | -0.48 | 4.00 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261120C00006000) | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261120C00003000) | -0.54 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/IREG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IREG.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [May 21 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270521P00001000) | [May 21 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270521P00003000) | -0.64 | 2.00 |
| [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261218P00002000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261218P00003000) | -0.38 | 1.00 |
| [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219P00002000) | [Feb 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219P00003000) | -0.55 | 1.00 |
| [Feb 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219P00001000) | [Feb 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219P00003000) | -1.05 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/IREG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IREG.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261120C00002000) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00002000) | 0.05 | 3 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261120C00003000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261218C00003000) | 0.07 | 1 |
| [Feb 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219C00003000) | [May 21 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270521C00003000) | -0.05 | 3 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261218C00004000) | [May 21 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270521C00004000) | -0.55 | 5 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/IREG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IREG.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270219P00002000) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270521P00002000) | 0.37 | 3 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261120P00002000) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270521P00002000) | -0.10 | 6 |
| [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261218P00002000) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20270521P00002000) | 0.07 | 5 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261120P00003000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREG%20%20261218P00003000) | -0.07 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/IREG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IREG.md?op=calendarp)

## More for IREG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IREG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IREG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IREG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IREG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IREG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IREG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IREG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IREG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt