Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IREN (IRIS ENERGY LIMITED ORDINARY S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IREN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.35 
 IRIS ENERGY LIMITED ORDINARY S       CHANGE

0.02 
 HIGH 4.51   LOW 4.16   DIVIDEND DATE  
 OPEN 4.28   CLOSE 4.33   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,727,381   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 41376   IMPLIED VOLATILITY 1.36   HISTORICAL VOL  1.12 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IREN  Apr 19 '24  4.50   C  1.60    IREN  May 17 '24  4.50   C  1.80    -0.20  1
 IREN  May 17 '24  5.00   C  1.62    IREN  Nov 15 '24  5.00   C  2.65    -1.03  6
 IREN  Apr 19 '24  4.50   C  1.60    IREN  Aug 16 '24  4.50   C  2.55    -0.95  4
 IREN  Aug 16 '24  5.00   C  2.30    IREN  Nov 15 '24  5.00   C  2.65    -0.35  3
 IREN  May 17 '24  5.00   C  1.62    IREN  Aug 16 '24  5.00   C  2.30    -0.68  3
 IREN  Apr 19 '24  5.00   C  1.18    IREN  Nov 15 '24  5.00   C  2.65    -1.47  7
 IREN  Apr 19 '24  5.00   C  1.18    IREN  Aug 16 '24  5.00   C  2.30    -1.12  4
 IREN  May 17 '24  4.50   C  1.80    IREN  Aug 16 '24  4.50   C  2.55    -0.75  3
 IREN  May 17 '24  5.50   C  1.30    IREN  Aug 16 '24  5.50   C  2.20    -0.90  3
 IREN  Apr 19 '24  5.00   C  1.18    IREN  May 17 '24  5.00   C  1.62    -0.44  1
 IREN  Apr 19 '24  5.50   C  0.85    IREN  May 17 '24  5.50   C  1.30    -0.45  1
 IREN  Apr 19 '24  5.50   C  0.85    IREN  Aug 16 '24  5.50   C  2.20    -1.35  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.