# Quote for IREX (IREX)

> IREX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IREX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 2.07 |
| Change | -0.32 |
| Open | 2.30 |
| Previous | 2.39 |
| High | 2.30 |
| Low | 1.88 |
| Bid | - |
| Ask | - |
| Volume | 10,423,782 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Mar 10, 2026 |
| Impl Vol | 246.8% |
| Hist Vol | 212.4% |
| Opt Volume | 1,086 |
| Open Int | 13,074 |

## Option strategies

The best candidates for IREX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00003000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00006000) | -1.33 | 3.00 |
| [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00002000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00006000) | -1.74 | 4.00 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00004000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00006000) | -0.92 | 2.00 |
| [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00004000) | [Jun 17 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00006000) | -1.16 | 2.00 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00003000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00006000) | -1.65 | 3.00 |
| [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00002000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00003000) | -0.12 | 1.00 |
| [Jun 17 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00002000) | [Jun 17 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00006000) | -2.54 | 4.00 |
| [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00003000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00005000) | -1.04 | 2.00 |
| [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00003000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00004000) | -0.41 | 1.00 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00004000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00006000) | -1.24 | 2.00 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00003000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00005000) | -0.98 | 2.00 |
| [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00004000) | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00005000) | -0.62 | 1.00 |
| [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00002000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00005000) | -1.45 | 3.00 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00003000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00004000) | -0.41 | 1.00 |
| [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00002000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00004000) | -0.82 | 2.00 |
| [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00004000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00005000) | -0.65 | 1.00 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00004000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00005000) | -0.57 | 1.00 |
| [Jun 17 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00002000) | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00005000) | -2.00 | 3.00 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00004000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00005000) | -0.63 | 1.00 |
| [Jun 17 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00002000) | [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00004000) | -1.38 | 2.00 |
| [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00002000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00003000) | -0.41 | 1.00 |
| [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00004000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00006000) | -1.95 | 2.00 |
| [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00002000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00005000) | -2.29 | 3.00 |
| [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00002000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00004000) | -1.65 | 2.00 |
| [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00003000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00005000) | -2.17 | 2.00 |
| [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00003000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00004000) | -1.53 | 1.00 |
| [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00002000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00006000) | -3.60 | 4.00 |
| [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00003000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00006000) | -3.48 | 3.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/IREX.md)

## More for IREX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IREX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IREX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IREX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IREX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IREX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IREX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IREX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IREX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt