# Quote for IREX (IREX) > IREX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IREX. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 2.07 | | Change | -0.32 | | Open | 2.30 | | Previous | 2.39 | | High | 2.30 | | Low | 1.88 | | Bid | - | | Ask | - | | Volume | 10,423,782 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Mar 10, 2026 | | Impl Vol | 246.8% | | Hist Vol | 212.4% | | Opt Volume | 1,086 | | Open Int | 13,074 | ## Option strategies The best candidates for IREX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00003000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00003000) | 0.10 | 4 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00003000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00003000) | 0.34 | 3 | | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00006000) | [Jun 17 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00006000) | 0.50 | 3 | | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00006000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00006000) | 0.08 | 1 | | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00006000) | [Jun 17 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00006000) | -1.22 | 7 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00005000) | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00005000) | -1.35 | 7 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00004000) | [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00004000) | -1.30 | 7 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00004000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00004000) | -0.24 | 1 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00005000) | -0.30 | 1 | | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00005000) | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00005000) | -0.26 | 3 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00005000) | -1.09 | 4 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00004000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00004000) | -1.02 | 4 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00003000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00003000) | -0.24 | 1 | | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00005000) | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00005000) | -1.05 | 6 | | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00004000) | [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00004000) | -0.29 | 3 | | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00004000) | [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00004000) | -1.06 | 6 | | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00005000) | -0.79 | 3 | | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00004000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00004000) | -0.77 | 3 | | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00006000) | [Jun 17 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00006000) | -1.30 | 6 | | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00006000) | -1.73 | 4 | | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00006000) | -1.81 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/IREX.md) ## More for IREX - [Quote](https://www.optionistics.com/quotes/stock-quotes/IREX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IREX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/IREX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IREX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IREX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IREX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IREX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IREX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt