# Quote for IREX (IREX)

> IREX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IREX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 2.07 |
| Change | -0.32 |
| Open | 2.30 |
| Previous | 2.39 |
| High | 2.30 |
| Low | 1.88 |
| Bid | - |
| Ask | - |
| Volume | 10,423,782 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Mar 10, 2026 |
| Impl Vol | 246.8% |
| Hist Vol | 212.4% |
| Opt Volume | 1,086 |
| Open Int | 13,074 |

## Option strategies

The best candidates for IREX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120C00005000) | 1.25 | 1.25 | 27.35% | 0 | 2.82 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120C00004000) | 1.60 | 1.03 | 22.54% | 0 | 2.81 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218C00004000) | 2.00 | 1.43 | 31.29% | 1 | 2.66 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218C00005000) | 1.50 | 1.50 | 32.82% | 1 | 2.36 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120C00006000) | 0.73 | 0.73 | 15.86% | 0 | 2.31 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218C00006000) | 1.15 | 1.15 | 25.16% | 1 | 2.23 |
| [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319C00004000) | 2.50 | 1.93 | 42.23% | 4 | 2.19 |
| [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617C00005000) | 2.70 | 2.70 | 59.08% | 7 | 2.11 |
| [Jun 17 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617C00006000) | 2.50 | 2.50 | 54.70% | 7 | 2.09 |
| [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218C00003000) | 2.13 | 0.56 | 12.14% | 1 | 2.07 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319C00005000) | 2.10 | 2.10 | 45.95% | 4 | 2.03 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319C00006000) | 1.76 | 1.76 | 38.51% | 4 | 1.92 |
| [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319C00003000) | 2.55 | 0.98 | 21.44% | 4 | 1.83 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IREX.md)

## More for IREX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IREX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IREX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IREX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IREX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IREX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IREX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IREX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IREX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt