# Quote for IREZ (IREZ)

> IREZ stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IREZ.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 27.26 |
| Change | +3.32 |
| Open | 25.09 |
| Previous | 23.94 |
| High | 29.02 |
| Low | 24.99 |
| Bid | - |
| Ask | - |
| Volume | 368,148 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 224.8% |
| Hist Vol | 267.2% |
| Opt Volume | 66 |
| Open Int | 522 |

## Option strategies

The best candidates for IREZ from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00022000) | 5.90 | 5.14 | 22.58% | 0 | 2.27 |
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00021000) | 6.30 | 4.54 | 19.95% | 0 | 2.26 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00020000) | 6.70 | 3.94 | 17.31% | 0 | 2.24 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261218C00025000) | 6.40 | 6.40 | 28.12% | 1 | 2.06 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IREZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IREZ.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00020000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120P00020000) | 10.85 | 2.76 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/IREZ.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00021000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00022000) | 0.40 | 1.00 |
| [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261218C00022000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261218C00025000) | 0.95 | 3.00 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00020000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00021000) | 0.40 | 1.00 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00020000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00022000) | 0.80 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/IREZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IREZ.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00022000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00020000) | -0.80 | 2.00 |
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00021000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00020000) | -0.40 | 1.00 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261218C00025000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261218C00022000) | -0.95 | 3.00 |
| [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00022000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00021000) | -0.40 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/IREZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IREZ.md?op=bullcall)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00020000) | [Jan 21 '28 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20280121C00020000) | -7.20 | 14 |
| [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20270115C00020000) | [Jan 21 '28 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20280121C00020000) | -4.90 | 12 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261218C00025000) | [Jun 17 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20270617C00025000) | -4.45 | 6 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20261120C00020000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREZ%20%20270115C00020000) | -2.30 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/IREZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IREZ.md?op=calendar)

## More for IREZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IREZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IREZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IREZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IREZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IREZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IREZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IREZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IREZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt