Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IRM (IRON MOUNTAIN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IRM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

80.14 

 IRON MOUNTAIN INC       CHANGE

2.19 

 HIGH 80.17   LOW 78.64   DIVIDEND DATE 2017-06-13 
 OPEN 78.77   CLOSE 77.95   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 6.58 
 VOLUME 1,203,013   SPLIT DATE  2007-01-02   DATE/TIME: 2024-03-27 
 OPTION VOLUME 2324   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IRM  80.44    IRM  Apr 19 '24  75.00  10.85  5.41  6.73%    0.73  1
 IRM  80.44    IRM  Mar 15 '24  75.00  5.64  0.20  0.25%    0.35  0
 IRM  80.44    IRM  Mar 15 '24  85.00  0.20  0.20  0.25%    0.29  0
 IRM  80.44    IRM  Oct 18 '24  82.50  6.85  6.85  8.52%    0.28  7
 IRM  80.44    IRM  Mar 15 '24  82.50  0.60  0.60  0.75%    0.27  0
 IRM  80.44    IRM  May 17 '24  87.50  1.50  1.50  1.86%    0.27  2
 IRM  80.44    IRM  May 17 '24  77.50  5.55  2.61  3.24%    0.27  2
 IRM  80.44    IRM  May 17 '24  85.00  2.10  2.10  2.61%    0.27  2
 IRM  80.44    IRM  May 17 '24  80.00  4.10  3.66  4.55%    0.27  2
 IRM  80.44    IRM  May 17 '24  82.50  2.96  2.96  3.68%    0.27  2
 IRM  80.44    IRM  Jul 19 '24  75.00  8.52  3.08  3.83%    0.26  4
 IRM  80.44    IRM  Apr 19 '24  82.50  2.00  2.00  2.49%    0.26  1
 IRM  80.44    IRM  Jul 19 '24  77.50  6.80  3.86  4.80%    0.25  4
 IRM  80.44    IRM  Mar 15 '24  80.00  1.50  1.06  1.32%    0.25  0
 IRM  80.44    IRM  Jul 19 '24  85.00  3.30  3.30  4.10%    0.25  4
 IRM  80.44    IRM  Jul 19 '24  82.50  4.25  4.25  5.28%    0.25  4
 IRM  80.44    IRM  Apr 19 '24  87.50  0.65  0.65  0.81%    0.25  1
 IRM  80.44    IRM  Apr 19 '24  85.00  1.15  1.15  1.43%    0.25  1
 IRM  80.44    IRM  Jul 19 '24  80.00  5.35  4.91  6.10%    0.25  4
 IRM  80.44    IRM  Apr 19 '24  80.00  3.00  2.56  3.18%    0.25  1
 IRM  80.44    IRM  Apr 19 '24  77.50  4.45  1.51  1.88%    0.25  1
 IRM  80.44    IRM  Oct 18 '24  85.00  4.94  4.94  6.14%    0.24  7
 IRM  80.44    IRM  Oct 18 '24  77.50  8.45  5.51  6.85%    0.24  7
 IRM  80.44    IRM  Nov 15 '24  77.50  9.00  6.06  7.53%    0.24  8
 IRM  80.44    IRM  Oct 18 '24  80.00  7.05  6.61  8.22%    0.24  7
 IRM  80.44    IRM  Jul 19 '24  87.50  2.30  2.30  2.86%    0.24  4
 IRM  80.44    IRM  Nov 15 '24  82.50  6.35  6.35  7.89%    0.24  8
 IRM  80.44    IRM  Nov 15 '24  80.00  7.55  7.11  8.84%    0.24  8
 IRM  80.44    IRM  Nov 15 '24  75.00  10.40  4.96  6.17%    0.24  8
 IRM  80.44    IRM  Nov 15 '24  85.00  5.20  5.20  6.46%    0.23  8
 IRM  80.44    IRM  Jan 17 '25  85.00  6.35  6.35  7.89%    0.23  10
 IRM  80.44    IRM  Jan 17 '25  77.50  9.95  7.01  8.71%    0.23  10
 IRM  80.44    IRM  Jan 17 '25  87.50  5.20  5.20  6.46%    0.22  10
 IRM  80.44    IRM  Jan 16 '26  80.00  11.42  10.98  13.65%    0.22  22
 IRM  80.44    IRM  Jan 16 '26  82.50  10.11  10.11  12.57%    0.22  22
 IRM  80.44    IRM  Jan 16 '26  75.00  14.60  9.16  11.39%    0.22  22
 IRM  80.44    IRM  Jan 16 '26  77.50  12.49  9.55  11.87%    0.22  22
 IRM  80.44    IRM  Jan 17 '25  80.00  8.40  7.96  9.90%    0.22  10
 IRM  80.44    IRM  Jan 17 '25  75.00  11.25  5.81  7.22%    0.22  10
 IRM  80.44    IRM  Jan 17 '25  82.50  7.04  7.04  8.75%    0.22  10
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.