# Quote for IRS (IRSA INVERSIONES Y REPRE)

> IRS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IRS.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 13.08 |
| Change | +0.50 |
| Open | 12.77 |
| Previous | 12.58 |
| High | 13.12 |
| Low | 12.63 |
| Bid | - |
| Ask | - |
| Volume | 140,311 |
| Trades | - |
| Dividend | 0.12 |
| Yield | 5.01% |
| Ex-Div | Jul 10, 2014 |
| Split Date | - |
| Impl Vol | 43.2% |
| Hist Vol | 41.0% |
| Opt Volume | 1 |
| Open Int | 1,842 |

## Option strategies

The best candidates for IRS from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRS%20%20%20261120C00012500) | 1.82 | 0.15 | 1.06% | 0 | 0.43 |
| [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRS%20%20%20270416C00012500) | 2.49 | 0.82 | 5.79% | 5 | 0.39 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRS%20%20%20270115C00015000) | 0.72 | 0.72 | 5.08% | 2 | 0.38 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRS%20%20%20261120C00015000) | 0.23 | 0.23 | 1.59% | 0 | 0.31 |
| [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IRS%20%20%20270115C00012500) | 1.76 | 0.09 | 0.64% | 2 | 0.20 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IRS.md)

## More for IRS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IRS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IRS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IRS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IRS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IRS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IRS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IRS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IRS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt