# Quote for ISRG (INTUITIVE SURGICAL INC)

> ISRG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ISRG.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 460.56 |
| Change | +7.76 |
| Open | 456.66 |
| Previous | 452.80 |
| High | 463.00 |
| Low | 454.04 |
| Bid | - |
| Ask | - |
| Volume | 2,138,514 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 37.2% |
| Hist Vol | 35.6% |
| Opt Volume | 2,656 |
| Open Int | 119,135 |

## Option strategies

The best candidates for ISRG from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00430000) | [Feb 19 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270219P00430000) | -12.65 | 3 |
| [Nov 20 '26 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00435000) | [Apr 16 '27 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270416P00435000) | -19.35 | 5 |
| [Nov 20 '26 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00430000) | [Apr 16 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270416P00430000) | -19.75 | 5 |
| [Nov 20 '26 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00435000) | [Feb 19 '27 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270219P00435000) | -13.80 | 3 |
| [Nov 20 '26 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00430000) | [Jun 17 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270617P00430000) | -25.20 | 7 |
| [Nov 20 '26 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00430000) | [Mar 19 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270319P00430000) | -17.10 | 4 |
| [Nov 20 '26 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00430000) | [Sep 17 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270917P00430000) | -31.10 | 10 |
| [Nov 20 '26 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00430000) | [Jan 15 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270115P00430000) | -9.57 | 2 |
| [Nov 20 '26 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00435000) | [Jan 15 '27 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270115P00435000) | -10.10 | 2 |
| [Nov 20 '26 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00430000) | [Dec 18 '26 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261218P00430000) | -4.60 | 1 |
| [Nov 20 '26 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00435000) | [Dec 18 '26 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261218P00435000) | -5.13 | 1 |
| [Dec 18 '26 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261218P00435000) | [Apr 16 '27 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270416P00435000) | -14.22 | 4 |
| [Nov 20 '26 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00440000) | [Feb 19 '27 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270219P00440000) | -15.50 | 3 |
| [Dec 18 '26 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261218P00430000) | [Feb 19 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270219P00430000) | -8.05 | 2 |
| [Nov 20 '26 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00440000) | [Jan 15 '27 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270115P00440000) | -10.60 | 2 |
| [Jan 15 '27 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270115P00435000) | [Apr 16 '27 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270416P00435000) | -9.25 | 3 |
| [Nov 20 '26 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00430000) | [Jan 21 '28 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20280121P00430000) | -41.70 | 14 |
| [Nov 20 '26 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00440000) | [Sep 17 '27 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270917P00440000) | -33.00 | 10 |
| [Dec 18 '26 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261218P00435000) | [Feb 19 '27 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270219P00435000) | -8.67 | 2 |
| [Jan 15 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270115P00430000) | [Feb 19 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270219P00430000) | -3.08 | 1 |
| [Nov 20 '26 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00440000) | [Dec 18 '26 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261218P00440000) | -5.80 | 1 |
| [Nov 20 '26 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00440000) | [Mar 19 '27 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270319P00440000) | -19.80 | 4 |
| [Dec 18 '26 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261218P00430000) | [Apr 16 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270416P00430000) | -15.15 | 4 |
| [Dec 18 '26 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261218P00430000) | [Jun 17 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270617P00430000) | -20.60 | 6 |
| [Jan 15 '27 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270115P00435000) | [Feb 19 '27 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270219P00435000) | -3.70 | 1 |
| [Dec 18 '26 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261218P00430000) | [Mar 19 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270319P00430000) | -12.50 | 3 |
| [Nov 20 '26 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120P00440000) | [Jun 17 '27 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270617P00440000) | -29.00 | 7 |
| [Jan 15 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270115P00430000) | [Apr 16 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270416P00430000) | -10.18 | 3 |
| [Dec 18 '26 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261218P00430000) | [Sep 17 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270917P00430000) | -26.50 | 9 |
| [Jan 15 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270115P00430000) | [Jun 17 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270617P00430000) | -15.63 | 5 |
| [Jan 15 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270115P00430000) | [Mar 19 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270319P00430000) | -7.53 | 2 |
| [Jan 15 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270115P00430000) | [Sep 17 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270917P00430000) | -21.53 | 8 |
| [Jun 17 '27 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270617P00440000) | [Sep 17 '27 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270917P00440000) | -4.00 | 3 |
| [Dec 18 '26 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261218P00440000) | [Feb 19 '27 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270219P00440000) | -9.70 | 2 |
| [Feb 19 '27 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270219P00435000) | [Apr 16 '27 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270416P00435000) | -5.55 | 2 |
| [Dec 18 '26 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261218P00435000) | [Jan 15 '27 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270115P00435000) | -4.97 | 1 |
| [Dec 18 '26 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261218P00440000) | [Jan 15 '27 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270115P00440000) | -4.80 | 1 |
| [Dec 18 '26 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261218P00430000) | [Jan 15 '27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270115P00430000) | -4.97 | 1 |
| [Mar 19 '27 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270319P00440000) | [Sep 17 '27 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270917P00440000) | -13.20 | 6 |
| [Dec 18 '26 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261218P00440000) | [Sep 17 '27 440.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270917P00440000) | -27.20 | 9 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ISRG.md)

## More for ISRG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ISRG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ISRG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ISRG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ISRG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ISRG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ISRG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ISRG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ISRG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt