Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ISRG (INTUITIVE SURGICAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ISRG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

377.00 
 INTUITIVE SURGICAL INC       CHANGE

8.07 
 HIGH 379.77   LOW 368.68   DIVIDEND DATE 0000-00-00 
 OPEN 370.88   CLOSE 368.93   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,836,580   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 4721   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ISRG  Apr 19 '24  375.00   C  18.25    ISRG  Apr 19 '24  375.00   P  9.70    27.95  7.36
 ISRG  Apr 19 '24  380.00   C  15.35    ISRG  Apr 19 '24  380.00   P  11.85    27.20  2.36
 ISRG  Apr 19 '24  382.50   C  14.05    ISRG  Apr 19 '24  382.50   P  13.05    27.10  0.14
 ISRG  Apr 19 '24  385.00   C  12.80    ISRG  Apr 19 '24  385.00   P  14.30    27.10  2.64
 ISRG  Apr 19 '24  387.50   C  11.60    ISRG  Apr 19 '24  387.50   P  15.65    27.25  5.14
 ISRG  May 17 '24  375.00   C  23.20    ISRG  May 17 '24  375.00   P  13.35    36.55  7.36
 ISRG  May 17 '24  380.00   C  20.40    ISRG  May 17 '24  380.00   P  15.50    35.90  2.36
 ISRG  May 17 '24  385.00   C  17.75    ISRG  May 17 '24  385.00   P  17.90    35.65  2.64
 ISRG  Jun 20 '25  380.00   C  65.85    ISRG  Jun 20 '25  380.00   P  42.65    108.50  2.36
 ISRG  Jan 17 '25  380.00   C  51.90    ISRG  Jan 17 '25  380.00   P  34.95    86.85  2.36
 ISRG  Jan 16 '26  380.00   C  80.80    ISRG  Jan 16 '26  380.00   P  49.85    130.65  2.36
 ISRG  Oct 18 '24  375.00   C  44.80    ISRG  Oct 18 '24  375.00   P  26.75    71.55  7.36
 ISRG  Oct 18 '24  380.00   C  41.57    ISRG  Oct 18 '24  380.00   P  29.20    70.77  2.36
 ISRG  Jul 19 '24  375.00   C  32.65    ISRG  Jul 19 '24  375.00   P  19.60    52.25  7.36
 ISRG  Jul 19 '24  380.00   C  29.95    ISRG  Jul 19 '24  380.00   P  21.70    51.65  2.36
 ISRG  Jul 19 '24  385.00   C  27.30    ISRG  Jul 19 '24  385.00   P  24.10    51.40  2.64
 ISRG  Jun 21 '24  380.00   C  25.30    ISRG  Jun 21 '24  380.00   P  18.70    44.00  2.36
 ISRG  Jun 21 '24  385.00   C  22.70    ISRG  Jun 21 '24  385.00   P  21.05    43.75  2.64
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.