Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IT (GARTNER INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

476.67 

 GARTNER INC       CHANGE

-4.17 

 HIGH 484.98   LOW 476.02   DIVIDEND DATE 1999-07-14 
 OPEN 481.97   CLOSE 480.84   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 400,741   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IT  470    IT  Mar 15 '24  440.00  31.15  1.15  0.24%    0.35  0
 IT  470    IT  Mar 15 '24  500.00  1.15  1.15  0.24%    0.33  0
 IT  470    IT  Jun 21 '24  440.00  49.25  19.25  4.10%    0.31  3
 IT  470    IT  Jun 21 '24  460.00  37.14  27.14  5.77%    0.31  3
 IT  470    IT  Jun 21 '24  450.00  42.15  22.15  4.71%    0.30  3
 IT  470    IT  Mar 15 '24  450.00  21.75  1.75  0.37%    0.30  0
 IT  470    IT  Jun 21 '24  470.00  30.30  30.30  6.45%    0.29  3
 IT  470    IT  Mar 15 '24  460.00  13.90  3.90  0.83%    0.29  0
 IT  470    IT  Apr 19 '24  440.00  36.85  6.85  1.46%    0.28  1
 IT  470    IT  Jun 21 '24  480.00  25.15  25.15  5.35%    0.28  3
 IT  470    IT  Sep 20 '24  480.00  37.60  37.60  8.00%    0.28  6
 IT  470    IT  Sep 20 '24  460.00  46.80  36.80  7.83%    0.28  6
 IT  470    IT  Sep 20 '24  500.00  28.65  28.65  6.10%    0.28  6
 IT  470    IT  Jun 21 '24  490.00  20.30  20.30  4.32%    0.28  3
 IT  470    IT  Sep 20 '24  490.00  32.25  32.25  6.86%    0.27  6
 IT  470    IT  Mar 15 '24  490.00  1.40  1.40  0.30%    0.27  0
 IT  470    IT  Apr 19 '24  450.00  28.75  8.75  1.86%    0.26  1
 IT  470    IT  Jun 21 '24  500.00  15.70  15.70  3.34%    0.26  3
 IT  470    IT  Apr 19 '24  460.00  21.60  11.60  2.47%    0.25  1
 IT  470    IT  Apr 19 '24  470.00  15.60  15.60  3.32%    0.24  1
 IT  470    IT  Mar 15 '24  480.00  2.80  2.80  0.60%    0.24  0
 IT  470    IT  Apr 19 '24  500.00  5.10  5.10  1.09%    0.24  1
 IT  470    IT  Apr 19 '24  490.00  7.60  7.60  1.62%    0.24  1
 IT  470    IT  Apr 19 '24  480.00  10.90  10.90  2.32%    0.23  1
 IT  470    IT  Mar 15 '24  470.00  6.35  6.35  1.35%    0.23  0
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.