Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IVE (ISHARES S&P500 VALUE ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IVE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

186.11 

 ISHARES S&P500 VALUE ETF       CHANGE

2.86 

 HIGH 186.14   LOW 184.17   DIVIDEND DATE 2017-03-24 
 OPEN 184.17   CLOSE 183.25   DIVIDEND AMOUNT 0.56 
 BID 0.00   ASK 0.00   YIELD 2.13 
 VOLUME 459,049   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IVE  Apr 19 '24  180.00   C  3.80    IVE  Apr 19 '24  180.00   P  2.47    6.27  1.27
 IVE  Mar 15 '24  179.00   C  2.80    IVE  Mar 15 '24  179.00   P  0.55    3.35  2.27
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.