Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IVW (ISHARES S&P500 GRWTH ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IVW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

81.15 
 ISHARES S&P500 GRWTH ETF       CHANGE

0.00 
 HIGH 82.13   LOW 81.05   DIVIDEND DATE 2017-03-24 
 OPEN 81.74   CLOSE 0.00   DIVIDEND AMOUNT 0.44 
 BID 0.00   ASK 0.00   YIELD 1.30 
 VOLUME 2,082,390   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 845   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IVW  84.44    IVW  Apr 19 '24  82.00  3.25  0.81  0.96%    0.22  0
 IVW  84.44    IVW  Jul 19 '24  82.00  5.30  2.86  3.39%    0.20  3
 IVW  84.44    IVW  Jul 19 '24  84.00  4.10  3.66  4.33%    0.20  3
 IVW  84.44    IVW  Jul 19 '24  85.00  3.25  3.25  3.85%    0.18  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IVW  Apr 19 '24  82.00   C  3.25    IVW  Apr 19 '24  82.00   P  0.50    3.75  2.44
 IVW  Jul 19 '24  83.00   C  4.20    IVW  Jul 19 '24  83.00   P  1.80    6.00  1.44
 IVW  Apr 19 '24  85.00   C  0.90    IVW  Apr 19 '24  85.00   P  1.15    2.05  0.56
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IVW  Apr 19 '24  85.00   P  1.15    IVW  Apr 19 '24  82.00   P  0.50    0.65  3.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IVW  Apr 19 '24  82.00   C  3.25    IVW  Apr 19 '24  85.00   C  0.90    2.35  3.00
 IVW  Jul 19 '24  82.00   C  5.30    IVW  Jul 19 '24  83.00   C  4.20    1.10  1.00
 IVW  Jul 19 '24  82.00   C  5.30    IVW  Jul 19 '24  85.00   C  3.25    2.05  3.00
 IVW  Oct 18 '24  84.00   C  5.20    IVW  Oct 18 '24  85.00   C  4.20    1.00  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IVW  Jul 19 '24  84.00   C  4.10    IVW  Jul 19 '24  83.00   C  4.20    -0.10  1.00
 IVW  Oct 18 '24  84.00   C  5.20    IVW  Oct 18 '24  82.00   C  6.09    -0.89  2.00
 IVW  Jul 19 '24  85.00   C  3.25    IVW  Jul 19 '24  83.00   C  4.20    -0.95  2.00
 IVW  Oct 18 '24  86.00   C  4.05    IVW  Oct 18 '24  82.00   C  6.09    -2.04  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IVW  Apr 19 '24  82.00   P  0.50    IVW  Apr 19 '24  85.00   P  1.15    -0.65  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IVW  Apr 19 '24  82.00   C  3.25    IVW  Oct 18 '24  82.00   C  6.09    -2.84  6
 IVW  Jul 19 '24  82.00   C  5.30    IVW  Oct 18 '24  82.00   C  6.09    -0.79  3
 IVW  Jul 19 '24  85.00   C  3.25    IVW  Oct 18 '24  85.00   C  4.20    -0.95  3
 IVW  Jul 19 '24  84.00   C  4.10    IVW  Oct 18 '24  84.00   C  5.20    -1.10  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IVW  Apr 19 '24  82.00   P  0.50    IVW  May 17 '24  82.00   P  1.10    -0.60  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.