# Quote for IWD (ISHARES RUSSELL 1000 VAL)

> IWD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IWD.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 262.61 |
| Change | +5.16 |
| Open | 260.30 |
| Previous | 257.45 |
| High | 263.60 |
| Low | 259.96 |
| Bid | - |
| Ask | - |
| Volume | 3,026,117 |
| Trades | - |
| Dividend | 0.58 |
| Yield | 2.01% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 15.9% |
| Hist Vol | 11.5% |
| Opt Volume | 269 |
| Open Int | 7,176 |

## Option strategies

The best candidates for IWD from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Feb 19 '27 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219C00245000) | 16.95 | 6.52 | 2.55% | 3 | 0.18 |
| [Jan 15 '27 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270115C00245000) | 15.00 | 4.57 | 1.79% | 2 | 0.17 |
| [Nov 20 '26 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20261120C00250000) | 8.30 | 2.87 | 1.12% | 0 | 0.17 |
| [Nov 20 '26 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20261120C00270000) | 0.90 | 0.90 | 0.35% | 0 | 0.17 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IWD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWD.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Feb 19 '27 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219C00245000) | [Feb 19 '27 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219P00245000) | 21.25 | 10.43 |
| [Jan 21 '28 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20280121C00245000) | [Jan 21 '28 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20280121P00245000) | 39.64 | 10.43 |
| [Jan 21 '28 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20280121C00260000) | [Jan 21 '28 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20280121P00260000) | 35.80 | 4.57 |
| [Jan 21 '28 265.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20280121C00265000) | [Jan 21 '28 265.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20280121P00265000) | 35.25 | 9.57 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/IWD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWD.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 21 '28 265.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20280121P00265000) | [Jan 21 '28 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20280121P00255000) | 7.01 | 10.00 |
| [Jan 21 '28 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20280121P00260000) | [Jan 21 '28 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20280121P00255000) | 4.56 | 5.00 |
| [Jan 21 '28 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20280121P00270000) | [Jan 21 '28 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20280121P00255000) | 9.16 | 15.00 |
| [Jan 21 '28 265.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20280121P00265000) | [Jan 21 '28 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20280121P00245000) | 8.61 | 20.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/IWD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWD.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270115C00245000) | [Jan 15 '27 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270115C00255000) | 9.00 | 10.00 |
| [Nov 20 '26 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20261120C00250000) | [Nov 20 '26 265.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20261120C00265000) | 7.75 | 15.00 |
| [Nov 20 '26 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20261120C00250000) | [Nov 20 '26 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20261120C00260000) | 6.69 | 10.00 |
| [Feb 19 '27 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219C00245000) | [Feb 19 '27 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219C00255000) | 9.20 | 10.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/IWD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWD.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20261120C00270000) | [Nov 20 '26 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20261120C00255000) | -3.65 | 15.00 |
| [Jan 15 '27 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270115C00260000) | [Jan 15 '27 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270115C00255000) | -0.95 | 5.00 |
| [Feb 19 '27 265.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219C00265000) | [Feb 19 '27 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219C00255000) | -3.08 | 10.00 |
| [Feb 19 '27 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219C00260000) | [Feb 19 '27 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219C00255000) | -1.25 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/IWD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWD.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20261120P00245000) | [Nov 20 '26 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20261120P00255000) | -1.43 | 10.00 |
| [Feb 19 '27 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219P00250000) | [Feb 19 '27 265.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219P00265000) | -5.20 | 15.00 |
| [Feb 19 '27 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219P00245000) | [Feb 19 '27 265.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219P00265000) | -7.00 | 20.00 |
| [Feb 19 '27 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219P00250000) | [Feb 19 '27 260.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219P00260000) | -2.30 | 10.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/IWD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWD.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20261120C00250000) | [Jan 21 '28 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20280121C00250000) | -16.28 | 14 |
| [Nov 20 '26 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20261120C00270000) | [Jan 21 '28 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20280121C00270000) | -12.60 | 14 |
| [Feb 19 '27 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219C00245000) | [Jan 21 '28 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20280121C00245000) | -12.55 | 11 |
| [Nov 20 '26 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20261120C00270000) | [Jan 15 '27 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270115C00270000) | -0.60 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/IWD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWD.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20261120P00245000) | [Jan 15 '27 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270115P00245000) | -1.30 | 2 |
| [Feb 19 '27 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219P00255000) | [May 21 '27 255.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270521P00255000) | -0.75 | 3 |
| [Nov 20 '26 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20261120P00245000) | [Feb 19 '27 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219P00245000) | -3.10 | 3 |
| [Jan 15 '27 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270115P00250000) | [Feb 19 '27 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWD%20%20%20270219P00250000) | -1.61 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/IWD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWD.md?op=calendarp)

## More for IWD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IWD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IWD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IWD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IWD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IWD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IWD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IWD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IWD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt