Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IWD (ISHARES RUSSELL 1000 VAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IWD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

171.98 
 ISHARES RUSSELL 1000 VAL       CHANGE

1.43 
 HIGH 172.94   LOW 170.47   DIVIDEND DATE 2017-03-24 
 OPEN 171.17   CLOSE 170.55   DIVIDEND AMOUNT 0.58 
 BID 0.00   ASK 0.00   YIELD 2.01 
 VOLUME 1,339,653   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 555   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IWD  Apr 19 '24  176.00   C  3.30    IWD  Apr 19 '24  180.00   C  0.93    2.38  4.00
 IWD  Apr 19 '24  176.00   C  3.30    IWD  Apr 19 '24  179.00   C  1.35    1.95  3.00
 IWD  Apr 19 '24  177.00   C  2.55    IWD  Apr 19 '24  180.00   C  0.93    1.62  3.00
 IWD  Apr 19 '24  178.00   C  1.98    IWD  Apr 19 '24  180.00   C  0.93    1.05  2.00
 IWD  Apr 19 '24  177.00   C  2.55    IWD  Apr 19 '24  179.00   C  1.35    1.20  2.00
 IWD  Aug 16 '24  176.00   C  8.25    IWD  Aug 16 '24  180.00   C  5.75    2.50  4.00
 IWD  Apr 19 '24  178.00   C  1.98    IWD  Apr 19 '24  179.00   C  1.35    0.62  1.00
 IWD  Apr 19 '24  176.00   C  3.30    IWD  Apr 19 '24  178.00   C  1.98    1.32  2.00
 IWD  Apr 19 '24  176.00   C  3.30    IWD  Apr 19 '24  177.00   C  2.55    0.75  1.00
 IWD  Apr 19 '24  177.00   C  2.55    IWD  Apr 19 '24  178.00   C  1.98    0.57  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.