Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IWF (ISHARES RUSSELL 1000 GR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IWF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

337.92 

 ISHARES RUSSELL 1000 GR       CHANGE

1.39 

 HIGH 338.91   LOW 335.41   DIVIDEND DATE 2017-03-24 
 OPEN 338.60   CLOSE 336.53   DIVIDEND AMOUNT 0.33 
 BID 0.00   ASK 0.00   YIELD 1.13 
 VOLUME 1,646,295   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 219   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IWF  May 17 '24  329.84   C  11.65    IWF  May 17 '24  339.84   C  6.35    5.30  10.00
 IWF  May 17 '24  329.84   C  11.65    IWF  May 17 '24  334.84   C  8.32    3.33  5.00
 IWF  Mar 15 '24  325.00   C  7.30    IWF  Mar 15 '24  335.00   C  2.00    5.30  10.00
 IWF  Apr 19 '24  330.00   C  7.60    IWF  Apr 19 '24  335.00   C  4.95    2.65  5.00
 IWF  Jun 21 '24  329.84   C  13.96    IWF  Jun 21 '24  339.84   C  8.90    5.06  10.00
 IWF  Aug 16 '24  329.84   C  18.20    IWF  Aug 16 '24  339.84   C  12.82    5.38  10.00
 IWF  Mar 15 '24  330.00   C  4.20    IWF  Mar 15 '24  335.00   C  2.00    2.20  5.00
 IWF  Mar 15 '24  325.00   C  7.30    IWF  Mar 15 '24  330.00   C  4.20    3.10  5.00
 IWF  Jun 21 '24  329.84   C  13.96    IWF  Jun 21 '24  334.84   C  11.55    2.41  5.00
 IWF  Aug 16 '24  329.84   C  18.20    IWF  Aug 16 '24  334.84   C  16.00    2.20  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.