# Quote for IWMI (IWMI) > IWMI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IWMI. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 49.47 | | Change | +0.32 | | Open | 49.41 | | Previous | 49.15 | | High | 49.56 | | Low | 49.25 | | Bid | - | | Ask | - | | Volume | 250,632 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 29.2% | | Hist Vol | 15.5% | | Opt Volume | 221 | | Open Int | 2,509 | ## Option strategies The best candidates for IWMI from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00047000) | 2.40 | 1.00 | 2.07% | 0 | 0.29 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00050000) | 0.23 | 0.23 | 0.46% | 0 | 0.14 | | [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00049000) | 0.50 | 0.50 | 1.03% | 0 | 0.14 | | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261218C00050000) | 0.35 | 0.35 | 0.72% | 1 | 0.12 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IWMI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWMI.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00047000) | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120P00047000) | 2.84 | 1.40 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00050000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120P00050000) | 2.88 | 1.60 | | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219C00050000) | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219P00050000) | 4.40 | 1.60 | | [May 21 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270521C00051000) | [May 21 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270521P00051000) | 5.65 | 2.60 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/IWMI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWMI.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120P00050000) | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120P00047000) | 2.21 | 3.00 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120P00050000) | [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120P00048000) | 1.83 | 2.00 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120P00050000) | [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120P00049000) | 1.12 | 1.00 | | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120P00051000) | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120P00047000) | 2.74 | 4.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/IWMI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWMI.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00047000) | [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00048000) | 1.77 | 1.00 | | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00047000) | [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00049000) | 1.90 | 2.00 | | [Nov 20 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00047000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00050000) | 2.18 | 3.00 | | [Feb 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219C00048000) | [Feb 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219C00049000) | 0.60 | 1.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/IWMI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWMI.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00050000) | [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00048000) | -0.41 | 2.00 | | [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00049000) | [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00048000) | -0.13 | 1.00 | | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219C00050000) | [Feb 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219C00048000) | -0.65 | 2.00 | | [Feb 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219C00049000) | [Feb 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219C00048000) | -0.60 | 1.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/IWMI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWMI.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Feb 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219P00048000) | [Feb 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219P00051000) | -0.90 | 3.00 | | [Feb 19 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219P00046000) | [Feb 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219P00051000) | -1.95 | 5.00 | | [Feb 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219P00047000) | [Feb 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219P00051000) | -1.72 | 4.00 | | [May 21 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270521P00046000) | [May 21 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270521P00049000) | -0.75 | 3.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/IWMI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWMI.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00049000) | [May 21 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270521C00049000) | -0.12 | 6 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270521C00050000) | -0.31 | 6 | | [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00049000) | [Feb 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219C00049000) | -0.10 | 3 | | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261218C00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270521C00050000) | -0.18 | 5 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/IWMI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWMI.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120P00051000) | [Feb 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219P00051000) | 0.07 | 3 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120P00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270521P00050000) | -1.60 | 6 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120P00050000) | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219P00050000) | -1.20 | 3 | | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219P00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270521P00050000) | -0.40 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/IWMI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWMI.md?op=calendarp) ## More for IWMI - [Quote](https://www.optionistics.com/quotes/stock-quotes/IWMI.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IWMI.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/IWMI.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IWMI) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IWMI.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IWMI.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IWMI.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IWMI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt