# Quote for IWN (ISHRS RUS2000 VALUE ETF)

> IWN stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IWN.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 215.91 |
| Change | +5.21 |
| Open | 213.33 |
| Previous | 210.70 |
| High | 217.04 |
| Low | 212.97 |
| Bid | - |
| Ask | - |
| Volume | 584,003 |
| Trades | - |
| Dividend | 0.42 |
| Yield | 1.41% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 19.9% |
| Hist Vol | 15.9% |
| Opt Volume | 66 |
| Open Int | 4,219 |

## Option strategies

The best candidates for IWN from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 199.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00199000) | 12.10 | 3.25 | 1.56% | 0 | 0.28 |
| [Feb 19 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00205000) | 14.20 | 11.35 | 5.46% | 3 | 0.26 |
| [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00200000) | 10.55 | 2.70 | 1.30% | 0 | 0.24 |
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00210000) | 4.70 | 4.70 | 2.26% | 0 | 0.23 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IWN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWN.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 199.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00199000) | [Nov 20 '26 199.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120P00199000) | 13.25 | 8.85 |
| [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00200000) | [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120P00200000) | 12.19 | 7.85 |
| [May 21 '27 199.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00199000) | [May 21 '27 199.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521P00199000) | 27.50 | 8.85 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00220000) | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120P00220000) | 9.22 | 12.15 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/IWN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWN.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219P00220000) | [Feb 19 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219P00215000) | 4.81 | 5.00 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120P00220000) | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120P00210000) | 2.86 | 10.00 |
| [May 21 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521P00215000) | [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521P00210000) | 2.36 | 5.00 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120P00220000) | [Nov 20 '26 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120P00205000) | 4.88 | 15.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/IWN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWN.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 199.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00199000) | [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00215000) | 10.34 | 16.00 |
| [Feb 19 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00205000) | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00220000) | 9.50 | 15.00 |
| [Nov 20 '26 199.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00199000) | [Nov 20 '26 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00205000) | 5.25 | 6.00 |
| [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00200000) | [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00215000) | 8.79 | 15.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/IWN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWN.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00205000) | [Feb 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00200000) | -1.00 | 5.00 |
| [Feb 19 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00205000) | [Feb 19 '27 199.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00199000) | -1.95 | 6.00 |
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00210000) | [Nov 20 '26 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00205000) | -2.15 | 5.00 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00220000) | [Nov 20 '26 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00205000) | -5.21 | 15.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/IWN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWN.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120P00200000) | [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120P00215000) | -5.96 | 15.00 |
| [Nov 20 '26 199.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120P00199000) | [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120P00215000) | -6.45 | 16.00 |
| [Nov 20 '26 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120P00205000) | [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120P00215000) | -4.90 | 10.00 |
| [Feb 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219P00200000) | [Feb 19 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219P00215000) | -5.23 | 15.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/IWN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWN.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 199.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00199000) | [May 21 '27 199.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00199000) | -7.50 | 6 |
| [Nov 20 '26 199.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00199000) | [Feb 19 '27 199.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00199000) | -4.05 | 3 |
| [Feb 19 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00205000) | [May 21 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00205000) | -1.53 | 3 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00220000) | [May 21 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00220000) | -6.26 | 6 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/IWN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWN.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120P00200000) | [Feb 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219P00200000) | -2.47 | 3 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120P00220000) | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219P00220000) | -6.57 | 3 |
| [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120P00215000) | [Feb 19 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219P00215000) | -1.74 | 3 |
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120P00210000) | [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521P00210000) | -6.32 | 6 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/IWN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IWN.md?op=calendarp)

## More for IWN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IWN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IWN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IWN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IWN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IWN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IWN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IWN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IWN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt