# Quote for IWN (ISHRS RUS2000 VALUE ETF) > IWN stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IWN. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 214.96 | | Change | -0.95 | | Open | 214.25 | | Previous | 215.91 | | High | 215.11 | | Low | 212.80 | | Bid | - | | Ask | - | | Volume | 546,327 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 19.4% | | Hist Vol | 15.9% | | Opt Volume | 39 | | Open Int | 4,248 | ## Option strategies The best candidates for IWN from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00200000) | [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00225000) | 12.54 | 25.00 | | [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00200000) | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00220000) | 11.90 | 20.00 | | [Nov 20 '26 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00205000) | [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00225000) | 8.29 | 20.00 | | [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00200000) | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00210000) | 8.05 | 10.00 | | [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00200000) | [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00215000) | 10.15 | 15.00 | | [Feb 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00200000) | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00220000) | 12.75 | 20.00 | | [Nov 20 '26 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00205000) | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00220000) | 7.65 | 15.00 | | [Feb 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00200000) | [Feb 19 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00215000) | 10.54 | 15.00 | | [Feb 19 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00205000) | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00220000) | 9.15 | 15.00 | | [May 21 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00200000) | [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00210000) | 8.15 | 10.00 | | [Feb 19 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00205000) | [Feb 19 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00215000) | 6.94 | 10.00 | | [May 21 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00200000) | [May 21 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00215000) | 10.49 | 15.00 | | [May 21 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00200000) | [May 21 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00205000) | 5.22 | 5.00 | | [Feb 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00200000) | [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00210000) | 7.31 | 10.00 | | [Nov 20 '26 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00205000) | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00210000) | 3.80 | 5.00 | | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00210000) | [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00225000) | 4.49 | 15.00 | | [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00200000) | [Nov 20 '26 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00205000) | 4.25 | 5.00 | | [May 21 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00200000) | [May 21 '27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00225000) | 13.75 | 25.00 | | [Nov 20 '26 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00205000) | [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00215000) | 5.90 | 10.00 | | [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00210000) | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00220000) | 5.44 | 10.00 | | [May 21 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00200000) | [May 21 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00220000) | 11.70 | 20.00 | | [Feb 19 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00205000) | [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00210000) | 3.71 | 5.00 | | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00210000) | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00220000) | 3.85 | 10.00 | | [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00210000) | [Feb 19 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00215000) | 3.23 | 5.00 | | [Feb 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00200000) | [Feb 19 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00205000) | 3.60 | 5.00 | | [May 21 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00205000) | [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00210000) | 2.93 | 5.00 | | [May 21 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00205000) | [May 21 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00215000) | 5.27 | 10.00 | | [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00210000) | [May 21 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00215000) | 2.34 | 5.00 | | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00210000) | [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00215000) | 2.10 | 5.00 | | [May 21 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00205000) | [May 21 '27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00225000) | 8.53 | 20.00 | | [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00210000) | [May 21 '27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00225000) | 5.60 | 15.00 | | [May 21 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00205000) | [May 21 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00220000) | 6.48 | 15.00 | | [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00210000) | [May 21 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00220000) | 3.55 | 10.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/IWN.md) ## More for IWN - [Quote](https://www.optionistics.com/quotes/stock-quotes/IWN.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IWN.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/IWN.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IWN) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IWN.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IWN.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IWN.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IWN.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt