# Quote for IWN (ISHRS RUS2000 VALUE ETF)

> IWN stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IWN.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 214.96 |
| Change | -0.95 |
| Open | 214.25 |
| Previous | 215.91 |
| High | 215.11 |
| Low | 212.80 |
| Bid | - |
| Ask | - |
| Volume | 546,327 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 19.4% |
| Hist Vol | 15.9% |
| Opt Volume | 39 |
| Open Int | 4,248 |

## Option strategies

The best candidates for IWN from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00200000) | 12.75 | 1.72 | 0.82% | 0 | 0.23 |
| [Feb 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00200000) | 17.80 | 6.77 | 3.21% | 3 | 0.23 |
| [Feb 19 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00205000) | 14.20 | 8.17 | 3.87% | 3 | 0.22 |
| [May 21 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00200000) | 20.95 | 9.92 | 4.70% | 6 | 0.21 |
| [Nov 20 '26 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00205000) | 8.50 | 2.47 | 1.17% | 0 | 0.20 |
| [Feb 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00210000) | 10.49 | 9.46 | 4.48% | 3 | 0.20 |
| [May 21 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00220000) | 9.25 | 9.25 | 4.38% | 6 | 0.19 |
| [May 21 '27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00225000) | 7.20 | 7.20 | 3.41% | 6 | 0.18 |
| [Feb 19 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00215000) | 7.26 | 7.26 | 3.44% | 3 | 0.18 |
| [Nov 20 '26 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00215000) | 2.60 | 2.60 | 1.23% | 0 | 0.17 |
| [Dec 18 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261218C00225000) | 1.48 | 1.48 | 0.70% | 1 | 0.17 |
| [May 21 '27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00205000) | 15.73 | 9.70 | 4.60% | 6 | 0.17 |
| [May 21 '27 215.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00215000) | 10.46 | 10.46 | 4.96% | 6 | 0.17 |
| [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270219C00220000) | 5.05 | 5.05 | 2.39% | 3 | 0.17 |
| [May 21 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20270521C00210000) | 12.80 | 11.77 | 5.58% | 6 | 0.17 |
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00210000) | 4.70 | 3.67 | 1.74% | 0 | 0.17 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261120C00220000) | 0.85 | 0.85 | 0.40% | 0 | 0.15 |
| [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWN%20%20%20261218C00220000) | 1.60 | 1.60 | 0.76% | 1 | 0.14 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IWN.md)

## More for IWN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IWN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IWN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IWN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IWN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IWN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IWN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IWN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IWN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt