Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IWR (ISHARES RUSS MCAP IDXETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IWR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.13 
 ISHARES RUSS MCAP IDXETF       CHANGE

-0.47 
 HIGH 79.61   LOW 78.80   DIVIDEND DATE 2017-03-24 
 OPEN 79.45   CLOSE 79.60   DIVIDEND AMOUNT 0.62 
 BID 0.00   ASK 0.00   YIELD 1.30 
 VOLUME 3,219,815   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 83   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IWR  Apr 19 '24  80.00   C  3.40    IWR  Apr 19 '24  80.00   P  0.23    3.62  2.69
 IWR  May 17 '24  80.00   C  3.95    IWR  May 17 '24  80.00   P  0.75    4.70  2.69
 IWR  Aug 16 '24  80.00   C  5.55    IWR  Aug 16 '24  80.00   P  1.60    7.15  2.69
 IWR  Apr 19 '24  81.00   C  2.60    IWR  Apr 19 '24  81.00   P  0.40    3.00  1.69
 IWR  May 17 '24  81.00   C  2.90    IWR  May 17 '24  81.00   P  0.90    3.80  1.69
 IWR  May 17 '24  82.00   C  2.33    IWR  May 17 '24  82.00   P  1.25    3.58  0.69
 IWR  Apr 19 '24  83.00   C  1.05    IWR  Apr 19 '24  83.00   P  1.12    2.17  0.31
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.