Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IYR (ISHARES DJ US RL EST ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IYR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

81.67 
 ISHARES DJ US RL EST ETF       CHANGE

0.00 
 HIGH 82.12   LOW 81.25   DIVIDEND DATE 2017-03-24 
 OPEN 81.91   CLOSE 0.00   DIVIDEND AMOUNT 0.75 
 BID 0.00   ASK 0.00   YIELD 3.79 
 VOLUME 5,541,789   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 40151   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IYR  89.9    IYR  Sep 20 '24  89.00  6.05  5.15  5.73%    0.20  5
 IYR  89.9    IYR  Sep 20 '24  90.00  5.42  5.42  6.03%    0.20  5
 IYR  89.9    IYR  May 17 '24  89.00  3.10  2.20  2.45%    0.20  1
 IYR  89.9    IYR  Sep 20 '24  91.00  4.85  4.85  5.39%    0.19  5
 IYR  89.9    IYR  Jun 21 '24  89.00  3.90  3.00  3.34%    0.19  2
 IYR  89.9    IYR  Jun 21 '24  90.00  3.30  3.30  3.67%    0.19  2
 IYR  89.9    IYR  May 17 '24  90.00  2.44  2.44  2.71%    0.18  1
 IYR  89.9    IYR  Jun 21 '24  91.00  2.79  2.79  3.10%    0.18  2
 IYR  89.9    IYR  Jan 16 '26  89.00  12.05  11.15  12.40%    0.18  21
 IYR  89.9    IYR  Jan 16 '26  90.00  11.60  11.60  12.90%    0.18  21
 IYR  89.9    IYR  May 17 '24  91.00  1.93  1.93  2.14%    0.18  1
 IYR  89.9    IYR  Jan 17 '25  89.00  7.75  6.85  7.62%    0.18  9
 IYR  89.9    IYR  Jan 17 '25  90.00  7.15  7.15  7.95%    0.17  9
 IYR  89.9    IYR  Apr 19 '24  89.00  2.02  1.12  1.25%    0.17  0
 IYR  89.9    IYR  Jan 17 '25  91.00  6.60  6.60  7.34%    0.17  9
 IYR  89.9    IYR  Apr 19 '24  88.50  2.32  0.92  1.02%    0.17  0
 IYR  89.9    IYR  Apr 19 '24  89.50  1.69  1.29  1.44%    0.17  0
 IYR  89.9    IYR  Apr 19 '24  91.00  0.94  0.94  1.05%    0.16  0
 IYR  89.9    IYR  Apr 19 '24  90.00  1.36  1.36  1.51%    0.16  0
 IYR  89.9    IYR  Apr 19 '24  90.50  1.12  1.12  1.25%    0.16  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.