Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IPA (INTELSAT S.A. PREF A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IPA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.52 

 INTELSAT S.A. PREF A       CHANGE

-0.05 

 HIGH 1.64   LOW 1.50   DIVIDEND DATE  
 OPEN 1.59   CLOSE 1.57   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 319,881   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 236   IMPLIED VOLATILITY 1.35   HISTORICAL VOL  1.04 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IPA  1.84    IPA  Mar 15 '24  2.50  0.12  0.12  6.79%    2.88  0
 IPA  1.84    IPA  Apr 19 '24  2.50  0.47  0.47  25.54%    2.65  1
 IPA  1.84    IPA  May 17 '24  2.50  0.40  0.40  21.74%    1.84  2
 IPA  1.84    IPA  Aug 16 '24  2.50  0.55  0.55  29.89%    1.52  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IPA  Apr 19 '24  2.50   C  0.47    IPA  Apr 19 '24  2.50   P  0.95    1.42  0.66
 IPA  Mar 15 '24  2.50   C  0.12    IPA  Mar 15 '24  2.50   P  0.66    0.78  0.66
 IPA  May 17 '24  2.50   C  0.40    IPA  May 17 '24  2.50   P  1.00    1.40  0.66
 IPA  Aug 16 '24  2.50   C  0.55    IPA  Aug 16 '24  2.50   P  1.00    1.55  0.66
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IPA  Mar 15 '24  2.50   C  0.12    IPA  Aug 16 '24  2.50   C  0.55    -0.43  5
 IPA  Apr 19 '24  2.50   C  0.47    IPA  Aug 16 '24  2.50   C  0.55    -0.08  4
 IPA  Mar 15 '24  2.50   C  0.12    IPA  May 17 '24  2.50   C  0.40    -0.28  2
 IPA  Apr 19 '24  2.50   C  0.47    IPA  May 17 '24  2.50   C  0.40    0.07  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IPA  Apr 19 '24  2.50   P  0.95    IPA  Aug 16 '24  2.50   P  1.00    -0.05  4
 IPA  May 17 '24  2.50   P  1.00    IPA  Aug 16 '24  2.50   P  1.00    0.00  3
 IPA  Apr 19 '24  2.50   P  0.95    IPA  May 17 '24  2.50   P  1.00    -0.05  1
 IPA  Mar 15 '24  2.50   P  0.66    IPA  Aug 16 '24  2.50   P  1.00    -0.34  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.