Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JETS (US GLOBAL JETS ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JETS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.43 
 US GLOBAL JETS ETF       CHANGE

-0.40 
 HIGH 20.80   LOW 20.37   DIVIDEND DATE 2016-12-28 
 OPEN 20.75   CLOSE 20.83   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,423,990   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 23834   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JETS  20.24    JETS  Apr 19 '24  19.50  0.96  0.22  1.09%    0.30  0
 JETS  20.24    JETS  Apr 19 '24  20.00  0.63  0.39  1.93%    0.30  0
 JETS  20.24    JETS  Apr 19 '24  20.50  0.37  0.37  1.83%    0.29  0
 JETS  20.24    JETS  Apr 19 '24  21.00  0.20  0.20  0.99%    0.28  0
 JETS  20.24    JETS  May 17 '24  19.00  1.55  0.31  1.53%    0.28  1
 JETS  20.24    JETS  Jun 21 '24  19.00  1.77  0.53  2.59%    0.27  2
 JETS  20.24    JETS  Sep 20 '24  19.00  2.26  1.02  5.04%    0.27  5
 JETS  20.24    JETS  May 17 '24  20.00  0.88  0.64  3.14%    0.27  1
 JETS  20.24    JETS  Apr 19 '24  19.00  1.30  0.07  0.32%    0.26  0
 JETS  20.24    JETS  Jan 17 '25  19.00  2.84  1.60  7.91%    0.26  9
 JETS  20.24    JETS  Jun 21 '24  20.00  1.10  0.86  4.25%    0.25  2
 JETS  20.24    JETS  May 17 '24  21.00  0.41  0.41  2.03%    0.25  1
 JETS  20.24    JETS  Sep 20 '24  20.00  1.61  1.37  6.77%    0.25  5
 JETS  20.24    JETS  Jan 17 '25  20.00  2.22  1.98  9.78%    0.25  9
 JETS  20.24    JETS  Sep 20 '24  21.00  1.12  1.12  5.53%    0.24  5
 JETS  20.24    JETS  Jun 21 '24  21.00  0.61  0.61  3.04%    0.24  2
 JETS  20.24    JETS  Jan 17 '25  21.00  1.67  1.67  8.23%    0.24  9
 JETS  20.24    JETS  Jan 16 '26  19.00  4.11  2.87  14.18%    0.24  21
 JETS  20.24    JETS  Jan 16 '26  21.00  2.92  2.92  14.40%    0.13  21
 JETS  20.24    JETS  Jan 16 '26  20.00  3.58  3.34  16.50%    0.12  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.