Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JG (AURORA MOBILE LIMITED AMERICAN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.52 

 AURORA MOBILE LIMITED AMERICAN       CHANGE

0.00 

 HIGH 3.62   LOW 3.47   DIVIDEND DATE  
 OPEN 3.56   CLOSE 3.52   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 663,740   SPLIT DATE     DATE/TIME: 2021-04-15 
 OPTION VOLUME 672   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  1.07 
Data used in the screeners below are delayed from March 24, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JG  4.37    JG  May 21 '21  5.00  0.75  0.75  17.16%    1.41  1
 JG  4.37    JG  Nov 19 '21  5.00  1.68  1.68  38.33%    1.37  7
 JG  4.37    JG  Apr 16 '21  5.00  0.35  0.35  8.01%    1.32  0
 JG  4.37    JG  Aug 20 '21  5.00  1.10  1.10  25.17%    1.20  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JG  Nov 19 '21  5.00   C  1.68    JG  Nov 19 '21  5.00   P  2.45    4.12  0.63
 JG  May 21 '21  5.00   C  0.75    JG  May 21 '21  5.00   P  1.33    2.08  0.63
 JG  Aug 20 '21  5.00   C  1.10    JG  Aug 20 '21  5.00   P  1.93    3.03  0.63
 JG  Apr 16 '21  5.00   C  0.35    JG  Apr 16 '21  5.00   P  0.95    1.30  0.63
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JG  Aug 20 '21  7.50   P  4.00    JG  Aug 20 '21  5.00   P  1.93    2.08  2.50
 JG  May 21 '21  7.50   P  3.40    JG  May 21 '21  5.00   P  1.33    2.07  2.50
 JG  Nov 19 '21  7.50   P  4.25    JG  Nov 19 '21  5.00   P  2.45    1.80  2.50
 JG  Apr 16 '21  7.50   P  3.14    JG  Apr 16 '21  5.00   P  0.95    2.19  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JG  Apr 16 '21  2.50   C  2.00    JG  Apr 16 '21  5.00   C  0.35    1.65  2.50
 JG  Aug 20 '21  2.50   C  2.50    JG  Aug 20 '21  5.00   C  1.10    1.40  2.50
 JG  May 21 '21  2.50   C  1.95    JG  May 21 '21  5.00   C  0.75    1.20  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JG  May 21 '21  2.50   P  0.12    JG  May 21 '21  5.00   P  1.33    -1.21  2.50
 JG  Aug 20 '21  2.50   P  0.40    JG  Aug 20 '21  5.00   P  1.93    -1.52  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JG  May 21 '21  5.00   C  0.75    JG  Aug 20 '21  5.00   C  1.10    -0.35  3
 JG  Apr 16 '21  5.00   C  0.35    JG  Aug 20 '21  5.00   C  1.10    -0.75  4
 JG  May 21 '21  5.00   C  0.75    JG  Nov 19 '21  5.00   C  1.68    -0.93  6
 JG  Apr 16 '21  5.00   C  0.35    JG  Nov 19 '21  5.00   C  1.68    -1.33  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JG  May 21 '21  5.00   P  1.33    JG  Aug 20 '21  5.00   P  1.93    -0.59  3
 JG  Apr 16 '21  5.00   P  0.95    JG  May 21 '21  5.00   P  1.33    -0.38  1
 JG  Aug 20 '21  5.00   P  1.93    JG  Nov 19 '21  5.00   P  2.45    -0.53  3
 JG  Apr 16 '21  5.00   P  0.95    JG  Aug 20 '21  5.00   P  1.93    -0.98  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.