Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JHG (JANUS HENDERSON GROUP PLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JHG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.20 
 JANUS HENDERSON GROUP PLC       CHANGE

-0.53 
 HIGH 32.06   LOW 30.96   DIVIDEND DATE  
 OPEN 31.95   CLOSE 31.73   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 712,185   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JHG  32.38    JHG  Apr 19 '24  30.00  3.10  0.72  2.23%    0.50  0
 JHG  32.38    JHG  Jun 21 '24  30.00  3.50  1.12  3.46%    0.33  2
 JHG  32.38    JHG  Apr 19 '24  35.00  0.25  0.25  0.77%    0.31  0
 JHG  32.38    JHG  Sep 20 '24  30.00  4.00  1.62  5.00%    0.27  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JHG  Jun 21 '24  30.00   C  3.50    JHG  Jun 21 '24  30.00   P  2.20    5.70  2.38
 JHG  Sep 20 '24  30.00   C  4.00    JHG  Sep 20 '24  30.00   P  1.27    5.28  2.38
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JHG  Apr 19 '24  30.00   C  3.10    JHG  Apr 19 '24  35.00   C  0.25    2.85  5.00
 JHG  Jun 21 '24  30.00   C  3.50    JHG  Jun 21 '24  35.00   C  0.70    2.80  5.00
 JHG  Sep 20 '24  30.00   C  4.00    JHG  Sep 20 '24  35.00   C  1.50    2.50  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JHG  Sep 20 '24  35.00   C  1.50    JHG  Sep 20 '24  30.00   C  4.00    -2.50  5.00
 JHG  Jun 21 '24  35.00   C  0.70    JHG  Jun 21 '24  30.00   C  3.50    -2.80  5.00
 JHG  Apr 19 '24  35.00   C  0.25    JHG  Apr 19 '24  30.00   C  3.10    -2.85  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JHG  Sep 20 '24  25.00   P  0.50    JHG  Sep 20 '24  30.00   P  1.27    -0.77  5.00
 JHG  Jun 21 '24  22.50   P  0.25    JHG  Jun 21 '24  30.00   P  2.20    -1.95  7.50
 JHG  Jun 21 '24  25.00   P  0.25    JHG  Jun 21 '24  30.00   P  2.20    -1.95  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JHG  Apr 19 '24  30.00   C  3.10    JHG  Sep 20 '24  30.00   C  4.00    -0.90  5
 JHG  Apr 19 '24  30.00   C  3.10    JHG  Jun 21 '24  30.00   C  3.50    -0.40  2
 JHG  Jun 21 '24  30.00   C  3.50    JHG  Sep 20 '24  30.00   C  4.00    -0.50  3
 JHG  Apr 19 '24  35.00   C  0.25    JHG  Jun 21 '24  35.00   C  0.70    -0.45  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JHG  Jun 21 '24  30.00   P  2.20    JHG  Sep 20 '24  30.00   P  1.27    0.93  3
 JHG  May 17 '24  30.00   P  1.10    JHG  Sep 20 '24  30.00   P  1.27    -0.17  4
 JHG  May 17 '24  30.00   P  1.10    JHG  Jun 21 '24  30.00   P  2.20    -1.10  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.