Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JKS (JINKOSOLAR HOLDING ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JKS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.19 

 JINKOSOLAR HOLDING ADR       CHANGE

0.45 

 HIGH 25.23   LOW 24.52   DIVIDEND DATE  
 OPEN 24.73   CLOSE 24.74   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 834,744   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 794   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JKS  27.79    JKS  Mar 15 '24  30.00  0.88  0.88  3.17%    1.04  0
 JKS  27.79    JKS  Mar 15 '24  32.50  0.37  0.37  1.33%    1.04  0
 JKS  27.79    JKS  Mar 15 '24  25.00  3.37  0.58  2.09%    1.03  0
 JKS  27.79    JKS  Mar 15 '24  27.50  1.79  1.50  5.40%    1.01  0
 JKS  27.79    JKS  Apr 19 '24  25.00  4.30  1.51  5.43%    0.74  1
 JKS  27.79    JKS  Apr 19 '24  32.50  1.20  1.20  4.32%    0.72  1
 JKS  27.79    JKS  Apr 19 '24  27.50  2.85  2.56  9.21%    0.71  1
 JKS  27.79    JKS  Apr 19 '24  30.00  1.85  1.85  6.66%    0.71  1
 JKS  27.79    JKS  Jun 21 '24  27.50  4.40  4.11  14.79%    0.71  3
 JKS  27.79    JKS  Jun 21 '24  30.00  3.20  3.20  11.51%    0.67  3
 JKS  27.79    JKS  Jun 21 '24  25.00  5.36  2.57  9.25%    0.66  3
 JKS  27.79    JKS  Sep 20 '24  27.50  5.45  5.16  18.57%    0.64  6
 JKS  27.79    JKS  Jun 21 '24  32.50  2.20  2.20  7.92%    0.64  3
 JKS  27.79    JKS  Sep 20 '24  30.00  4.45  4.45  16.01%    0.63  6
 JKS  27.79    JKS  Sep 20 '24  25.00  6.49  3.70  13.31%    0.62  6
 JKS  27.79    JKS  Sep 20 '24  32.50  3.50  3.50  12.59%    0.62  6
 JKS  27.79    JKS  Jan 17 '25  25.00  7.60  4.81  17.31%    0.58  10
 JKS  27.79    JKS  Jan 17 '25  27.50  6.40  6.11  21.99%    0.57  10
 JKS  27.79    JKS  Jan 17 '25  32.50  4.30  4.30  15.47%    0.54  10
 JKS  27.79    JKS  Jan 17 '25  30.00  5.00  5.00  17.99%    0.53  10
 JKS  27.79    JKS  Jan 16 '26  30.00  7.80  7.80  28.07%    0.44  22
 JKS  27.79    JKS  Jan 16 '26  32.50  6.77  6.77  24.36%    0.43  22
 JKS  27.79    JKS  Jan 16 '26  27.50  8.00  7.71  27.74%    0.38  22
 JKS  27.79    JKS  Jan 16 '26  25.00  8.60  5.81  20.91%    0.32  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.