Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JLL (JONES LANG LASALLE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JLL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

199.03 

 JONES LANG LASALLE INC       CHANGE

5.83 

 HIGH 199.07   LOW 192.29   DIVIDEND DATE 2017-05-11 
 OPEN 192.29   CLOSE 193.20   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 0.56 
 VOLUME 230,640   SPLIT DATE     DATE/TIME: 2021-05-07 
 OPTION VOLUME 999   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 16, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JLL  179.18    JLL  Sep 17 '21  165.00  23.45  9.27  5.17%    0.34  4
 JLL  179.18    JLL  May 21 '21  190.00  3.50  3.50  1.95%    0.34  0
 JLL  179.18    JLL  Jun 18 '21  165.00  18.35  4.17  2.33%    0.34  1
 JLL  179.18    JLL  Jun 18 '21  180.00  9.40  9.40  5.25%    0.33  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JLL  Jun 18 '21  165.00   C  18.35    JLL  Jun 18 '21  165.00   P  3.90    22.25  14.18
 JLL  Jun 18 '21  180.00   C  9.40    JLL  Jun 18 '21  180.00   P  10.05    19.45  0.82
 JLL  Jun 18 '21  170.00   C  14.75    JLL  Jun 18 '21  170.00   P  5.30    20.05  9.18
 JLL  May 21 '21  180.00   C  6.40    JLL  May 21 '21  180.00   P  7.30    13.70  0.82
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JLL  May 21 '21  180.00   P  7.30    JLL  May 21 '21  175.00   P  4.64    2.66  5.00
 JLL  Jun 18 '21  180.00   P  10.05    JLL  Jun 18 '21  170.00   P  5.30    4.75  10.00
 JLL  Jun 18 '21  180.00   P  10.05    JLL  Jun 18 '21  165.00   P  3.90    6.15  15.00
 JLL  May 21 '21  180.00   P  7.30    JLL  May 21 '21  170.00   P  3.22    4.08  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JLL  Jun 18 '21  165.00   C  18.35    JLL  Jun 18 '21  175.00   C  10.50    7.85  10.00
 JLL  Jun 18 '21  165.00   C  18.35    JLL  Jun 18 '21  185.00   C  6.20    12.15  20.00
 JLL  Jun 18 '21  170.00   C  14.75    JLL  Jun 18 '21  175.00   C  10.50    4.25  5.00
 JLL  Jun 18 '21  170.00   C  14.75    JLL  Jun 18 '21  185.00   C  6.20    8.55  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JLL  Jun 18 '21  180.00   C  9.40    JLL  Jun 18 '21  175.00   C  10.50    -1.10  5.00
 JLL  Jun 18 '21  190.00   C  5.20    JLL  Jun 18 '21  175.00   C  10.50    -5.30  15.00
 JLL  Jun 18 '21  185.00   C  6.20    JLL  Jun 18 '21  175.00   C  10.50    -4.30  10.00
 JLL  Jun 18 '21  180.00   C  9.40    JLL  Jun 18 '21  170.00   C  14.75    -5.35  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JLL  May 21 '21  165.00   P  2.35    JLL  May 21 '21  185.00   P  8.66    -6.31  20.00
 JLL  May 21 '21  170.00   P  3.22    JLL  May 21 '21  185.00   P  8.66    -5.44  15.00
 JLL  May 21 '21  175.00   P  4.64    JLL  May 21 '21  185.00   P  8.66    -4.02  10.00
 JLL  May 21 '21  165.00   P  2.35    JLL  May 21 '21  175.00   P  4.64    -2.29  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JLL  May 21 '21  185.00   C  4.75    JLL  Jun 18 '21  185.00   C  6.20    -1.45  1
 JLL  May 21 '21  190.00   C  3.50    JLL  Jun 18 '21  190.00   C  5.20    -1.70  1
 JLL  May 21 '21  190.00   C  3.50    JLL  Sep 17 '21  190.00   C  10.55    -7.05  4
 JLL  Jun 18 '21  180.00   C  9.40    JLL  Sep 17 '21  180.00   C  14.55    -5.15  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JLL  May 21 '21  165.00   P  2.35    JLL  Jun 18 '21  165.00   P  3.90    -1.55  1
 JLL  May 21 '21  170.00   P  3.22    JLL  Jun 18 '21  170.00   P  5.30    -2.08  1
 JLL  May 21 '21  175.00   P  4.64    JLL  Sep 17 '21  175.00   P  11.80    -7.16  4
 JLL  May 21 '21  180.00   P  7.30    JLL  Jun 18 '21  180.00   P  10.05    -2.75  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.