Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JLL (JONES LANG LASALLE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JLL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

154.33 

 JONES LANG LASALLE INC       CHANGE

0.22 

 HIGH 155.46   LOW 151.91   DIVIDEND DATE 2017-05-11 
 OPEN 152.99   CLOSE 154.11   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 0.56 
 VOLUME 258,215   SPLIT DATE     DATE/TIME: 2021-01-21 
 OPTION VOLUME 951   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from December 29, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JLL  150.87    JLL  Jan 15 '21  165.00  2.80  2.80  1.86%    0.59  0
 JLL  150.87    JLL  Jan 15 '21  145.00  9.45  3.58  2.37%    0.48  0
 JLL  150.87    JLL  Feb 19 '21  165.00  5.00  5.00  3.31%    0.45  1
 JLL  150.87    JLL  Mar 19 '21  150.00  12.87  12.00  7.95%    0.44  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JLL  Jan 15 '21  140.00   C  11.90    JLL  Jan 15 '21  140.00   P  4.16    16.06  10.87
 JLL  Jan 15 '21  145.00   C  9.45    JLL  Jan 15 '21  145.00   P  2.60    12.05  5.87
 JLL  Mar 19 '21  160.00   C  8.70    JLL  Mar 19 '21  160.00   P  17.20    25.90  9.13
 JLL  Mar 19 '21  140.00   C  17.85    JLL  Mar 19 '21  140.00   P  6.55    24.40  10.87
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JLL  Feb 19 '21  155.00   P  12.00    JLL  Feb 19 '21  150.00   P  8.90    3.10  5.00
 JLL  Mar 19 '21  160.00   P  17.20    JLL  Mar 19 '21  155.00   P  13.80    3.40  5.00
 JLL  Mar 19 '21  160.00   P  17.20    JLL  Mar 19 '21  140.00   P  6.55    10.65  20.00
 JLL  Feb 19 '21  155.00   P  12.00    JLL  Feb 19 '21  145.00   P  6.75    5.25  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JLL  Jan 15 '21  145.00   C  9.45    JLL  Jan 15 '21  155.00   C  3.17    6.27  10.00
 JLL  Jan 15 '21  145.00   C  9.45    JLL  Jan 15 '21  160.00   C  1.82    7.62  15.00
 JLL  Jan 15 '21  145.00   C  9.45    JLL  Jan 15 '21  150.00   C  5.60    3.85  5.00
 JLL  Mar 19 '21  150.00   C  12.87    JLL  Mar 19 '21  155.00   C  9.80    3.07  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JLL  Jan 15 '21  165.00   C  2.80    JLL  Jan 15 '21  140.00   C  11.90    -9.10  25.00
 JLL  Jan 15 '21  165.00   C  2.80    JLL  Jan 15 '21  150.00   C  5.60    -2.80  15.00
 JLL  Jan 15 '21  145.00   C  9.45    JLL  Jan 15 '21  140.00   C  11.90    -2.45  5.00
 JLL  Jan 15 '21  165.00   C  2.80    JLL  Jan 15 '21  145.00   C  9.45    -6.65  20.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JLL  Jan 15 '21  140.00   P  4.16    JLL  Jan 15 '21  155.00   P  7.25    -3.09  15.00
 JLL  Jan 15 '21  140.00   P  4.16    JLL  Jan 15 '21  150.00   P  4.75    -0.59  10.00
 JLL  Jan 15 '21  150.00   P  4.75    JLL  Jan 15 '21  155.00   P  7.25    -2.50  5.00
 JLL  Jan 15 '21  145.00   P  2.60    JLL  Jan 15 '21  155.00   P  7.25    -4.65  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JLL  Jan 15 '21  165.00   C  2.80    JLL  Feb 19 '21  165.00   C  5.00    -2.20  1
 JLL  Jan 15 '21  145.00   C  9.45    JLL  Jun 18 '21  145.00   C  19.35    -9.90  5
 JLL  Jan 15 '21  145.00   C  9.45    JLL  Mar 19 '21  145.00   C  14.80    -5.35  2
 JLL  Mar 19 '21  160.00   C  8.70    JLL  Jun 18 '21  160.00   C  12.55    -3.85  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JLL  Jan 15 '21  140.00   P  4.16    JLL  Mar 19 '21  140.00   P  6.55    -2.39  2
 JLL  Feb 19 '21  155.00   P  12.00    JLL  Mar 19 '21  155.00   P  13.80    -1.80  1
 JLL  Jan 15 '21  150.00   P  4.75    JLL  Feb 19 '21  150.00   P  8.90    -4.15  1
 JLL  Jan 15 '21  145.00   P  2.60    JLL  Feb 19 '21  145.00   P  6.75    -4.15  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.