Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JLL (JONES LANG LASALLE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JLL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

195.09 

 JONES LANG LASALLE INC       CHANGE

1.21 

 HIGH 196.61   LOW 193.96   DIVIDEND DATE 2017-05-11 
 OPEN 193.96   CLOSE 193.88   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 0.56 
 VOLUME 272,201   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 32   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JLL  186.04    JLL  Mar 15 '24  180.00  8.70  2.66  1.43%    0.47  0
 JLL  186.04    JLL  Mar 15 '24  200.00  0.53  0.53  0.28%    0.38  0
 JLL  186.04    JLL  Mar 15 '24  195.00  1.20  1.20  0.65%    0.38  0
 JLL  186.04    JLL  Jun 21 '24  175.00  21.10  10.06  5.41%    0.37  3
 JLL  186.04    JLL  Jun 21 '24  180.00  17.85  11.81  6.35%    0.36  3
 JLL  186.04    JLL  Jun 21 '24  185.00  14.80  13.76  7.40%    0.35  3
 JLL  186.04    JLL  Mar 15 '24  175.00  11.55  0.51  0.27%    0.34  0
 JLL  186.04    JLL  Jun 21 '24  195.00  10.20  10.20  5.48%    0.34  3
 JLL  186.04    JLL  Jun 21 '24  190.00  12.19  12.19  6.55%    0.34  3
 JLL  186.04    JLL  Apr 19 '24  185.00  9.20  8.16  4.39%    0.34  1
 JLL  186.04    JLL  Apr 19 '24  190.00  6.80  6.80  3.66%    0.33  1
 JLL  186.04    JLL  Sep 20 '24  195.00  15.30  15.30  8.22%    0.33  6
 JLL  186.04    JLL  Sep 20 '24  200.00  13.40  13.40  7.20%    0.33  6
 JLL  186.04    JLL  Jun 21 '24  200.00  7.90  7.90  4.25%    0.33  3
 JLL  186.04    JLL  Apr 19 '24  195.00  4.70  4.70  2.53%    0.32  1
 JLL  186.04    JLL  Mar 15 '24  190.00  1.85  1.85  0.99%    0.31  0
 JLL  186.04    JLL  Apr 19 '24  200.00  3.00  3.00  1.61%    0.31  1
 JLL  186.04    JLL  Mar 15 '24  185.00  3.90  2.86  1.54%    0.31  0
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.