Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JOBY (JOBY AVIATION INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JOBY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.60 
 JOBY AVIATION INC       CHANGE

-0.08 
 HIGH 4.72   LOW 4.54   DIVIDEND DATE  
 OPEN 4.61   CLOSE 4.68   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,332,509   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 2220   IMPLIED VOLATILITY 0.69   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JOBY  Jul 19 '24  4.00   P  0.17    JOBY  Jul 19 '24  6.00   P  1.02    -0.84  2.00
 JOBY  Apr 19 '24  5.00   P  0.16    JOBY  Apr 19 '24  5.50   P  0.35    -0.19  0.50
 JOBY  Apr 19 '24  5.00   P  0.16    JOBY  Apr 19 '24  6.00   P  0.71    -0.55  1.00
 JOBY  Jul 19 '24  4.00   P  0.17    JOBY  Jul 19 '24  5.00   P  0.47    -0.30  1.00
 JOBY  Jul 19 '24  5.00   P  0.47    JOBY  Jul 19 '24  6.00   P  1.02    -0.55  1.00
 JOBY  Oct 18 '24  4.00   P  0.35    JOBY  Oct 18 '24  6.00   P  1.32    -0.97  2.00
 JOBY  Jan 17 '25  4.00   P  0.50    JOBY  Jan 17 '25  5.50   P  1.20    -0.70  1.50
 JOBY  Oct 18 '24  4.00   P  0.35    JOBY  Oct 18 '24  5.00   P  0.75    -0.40  1.00
 JOBY  Jan 17 '25  5.00   P  0.95    JOBY  Jan 17 '25  5.50   P  1.20    -0.25  0.50
 JOBY  Jan 17 '25  4.50   P  0.70    JOBY  Jan 17 '25  5.50   P  1.20    -0.50  1.00
 JOBY  Jan 17 '25  4.00   P  0.50    JOBY  Jan 17 '25  4.50   P  0.70    -0.20  0.50
 JOBY  Jan 17 '25  4.00   P  0.50    JOBY  Jan 17 '25  5.00   P  0.95    -0.45  1.00
 JOBY  Oct 18 '24  5.00   P  0.75    JOBY  Oct 18 '24  6.00   P  1.32    -0.57  1.00
 JOBY  Jan 17 '25  4.50   P  0.70    JOBY  Jan 17 '25  5.00   P  0.95    -0.25  0.50
 JOBY  May 17 '24  5.00   P  0.30    JOBY  May 17 '24  6.00   P  0.93    -0.63  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.