Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JOBY (JOBY AVIATION INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JOBY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.42 

 JOBY AVIATION INC       CHANGE

0.05 

 HIGH 5.43   LOW 5.26   DIVIDEND DATE  
 OPEN 5.38   CLOSE 5.37   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,257,154   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 535   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.72 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JOBY  5.27    JOBY  Jul 19 '24  4.00  2.12  0.85  16.22%    1.27  4
 JOBY  5.27    JOBY  Mar 15 '24  4.00  1.28  0.01  0.21%    0.99  0
 JOBY  5.27    JOBY  Apr 19 '24  4.00  1.40  0.13  2.47%    0.85  1
 JOBY  5.27    JOBY  Jan 16 '26  5.00  2.35  2.08  39.47%    0.71  22
 JOBY  5.27    JOBY  Oct 18 '24  5.00  1.30  1.03  19.54%    0.70  7
 JOBY  5.27    JOBY  Jan 17 '25  4.00  2.00  0.73  13.85%    0.70  10
 JOBY  5.27    JOBY  Jan 17 '25  5.50  1.32  1.32  25.05%    0.69  10
 JOBY  5.27    JOBY  Oct 18 '24  6.00  0.90  0.90  17.08%    0.68  7
 JOBY  5.27    JOBY  Jan 17 '25  4.50  1.73  0.95  18.12%    0.68  10
 JOBY  5.27    JOBY  Jan 17 '25  5.00  1.50  1.23  23.34%    0.68  10
 JOBY  5.27    JOBY  Mar 15 '24  5.50  0.13  0.13  2.47%    0.67  0
 JOBY  5.27    JOBY  Mar 15 '24  5.00  0.38  0.10  1.99%    0.66  0
 JOBY  5.27    JOBY  Jul 19 '24  6.00  0.59  0.59  11.20%    0.66  4
 JOBY  5.27    JOBY  Oct 18 '24  4.00  1.76  0.49  9.30%    0.66  7
 JOBY  5.27    JOBY  Jul 19 '24  5.00  0.97  0.70  13.28%    0.66  4
 JOBY  5.27    JOBY  Apr 19 '24  6.00  0.22  0.22  4.17%    0.64  1
 JOBY  5.27    JOBY  Apr 19 '24  5.00  0.60  0.33  6.26%    0.63  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.