Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JSPR (JASPER THERAPEUTICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JSPR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.13 

 JASPER THERAPEUTICS INC       CHANGE

-0.02 

 HIGH 5.59   LOW 4.76   DIVIDEND DATE  
 OPEN 5.13   CLOSE 5.15   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 571,605   SPLIT DATE     DATE/TIME: 2025-06-23 
 OPTION VOLUME 359   IMPLIED VOLATILITY 1.03   HISTORICAL VOL  1.19 
Data used in the screeners below are delayed from June 2, 2025.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JSPR  5.45    JSPR  Jul 18 '25  5.00  1.80  1.35  24.77%    2.17  1
 JSPR  5.45    JSPR  Jun 20 '25  5.00  0.80  0.35  6.42%    1.18  0
 JSPR  5.45    JSPR  Dec 19 '25  5.00  2.00  1.55  28.44%    1.16  6
 JSPR  5.45    JSPR  Oct 17 '25  5.00  1.60  1.15  21.10%    1.08  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JSPR  Jul 18 '25  5.00   C  1.80    JSPR  Jul 18 '25  5.00   P  0.38    2.17  0.45
 JSPR  Jun 20 '25  5.00   C  0.80    JSPR  Jun 20 '25  5.00   P  0.35    1.15  0.45
 JSPR  Dec 19 '25  5.00   C  2.00    JSPR  Dec 19 '25  5.00   P  1.50    3.50  0.45
 JSPR  Oct 17 '25  5.00   C  1.60    JSPR  Oct 17 '25  5.00   P  1.30    2.90  0.45
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JSPR  Jul 18 '25  7.50   P  2.30    JSPR  Jul 18 '25  5.00   P  0.38    1.92  2.50
 JSPR  Oct 17 '25  7.50   P  3.40    JSPR  Oct 17 '25  5.00   P  1.30    2.10  2.50
 JSPR  Dec 19 '25  7.50   P  3.50    JSPR  Dec 19 '25  5.00   P  1.50    2.00  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JSPR  Oct 17 '25  7.50   C  1.01    JSPR  Oct 17 '25  5.00   C  1.60    -0.59  2.50
 JSPR  Dec 19 '25  7.50   C  1.26    JSPR  Dec 19 '25  5.00   C  2.00    -0.74  2.50
 JSPR  Jul 18 '25  7.50   C  0.25    JSPR  Jul 18 '25  5.00   C  1.80    -1.55  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JSPR  Jul 18 '25  2.50   P  0.30    JSPR  Jul 18 '25  5.00   P  0.38    -0.08  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JSPR  Jul 18 '25  5.00   C  1.80    JSPR  Oct 17 '25  5.00   C  1.60    0.20  3
 JSPR  Jul 18 '25  5.00   C  1.80    JSPR  Dec 19 '25  5.00   C  2.00    -0.20  5
 JSPR  Jun 20 '25  5.00   C  0.80    JSPR  Oct 17 '25  5.00   C  1.60    -0.80  4
 JSPR  Jun 20 '25  5.00   C  0.80    JSPR  Dec 19 '25  5.00   C  2.00    -1.20  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JSPR  Jun 20 '25  5.00   P  0.35    JSPR  Jul 18 '25  5.00   P  0.38    -0.03  1
 JSPR  Oct 17 '25  5.00   P  1.30    JSPR  Dec 19 '25  5.00   P  1.50    -0.20  2
 JSPR  Jun 20 '25  5.00   P  0.35    JSPR  Dec 19 '25  5.00   P  1.50    -1.15  6
 JSPR  Jun 20 '25  5.00   P  0.35    JSPR  Oct 17 '25  5.00   P  1.30    -0.95  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.