Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JWN (NORDSTROM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JWN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.71 
 NORDSTROM INC       CHANGE

-0.06 
 HIGH 17.85   LOW 17.20   DIVIDEND DATE 2017-08-24 
 OPEN 17.64   CLOSE 17.77   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 3.33 
 VOLUME 3,950,211   SPLIT DATE  2005-07-01   DATE/TIME: 2024-04-16 
 OPTION VOLUME 4148   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JWN  18.62    JWN  Apr 19 '24  17.50  1.78  0.66  3.54%    0.61  0
 JWN  18.62    JWN  Apr 19 '24  18.00  1.46  0.84  4.51%    0.60  0
 JWN  18.62    JWN  Oct 18 '24  18.00  3.40  2.78  14.93%    0.54  6
 JWN  18.62    JWN  Jun 21 '24  17.50  2.40  1.28  6.87%    0.50  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JWN  Apr 19 '24  17.50   C  1.78    JWN  Apr 19 '24  17.50   P  0.32    2.10  1.12
 JWN  Oct 18 '24  19.00   C  2.44    JWN  Oct 18 '24  19.00   P  3.21    5.64  0.38
 JWN  Apr 19 '24  18.00   C  1.46    JWN  Apr 19 '24  18.00   P  0.47    1.93  0.62
 JWN  Jun 21 '24  17.50   C  2.40    JWN  Jun 21 '24  17.50   P  1.10    3.50  1.12
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JWN  Oct 18 '24  19.00   P  3.21    JWN  Oct 18 '24  18.00   P  1.55    1.66  1.00
 JWN  Oct 18 '24  20.00   P  3.75    JWN  Oct 18 '24  18.00   P  1.55    2.20  2.00
 JWN  Apr 19 '24  20.00   P  1.73    JWN  Apr 19 '24  19.00   P  0.94    0.79  1.00
 JWN  Apr 19 '24  20.00   P  1.73    JWN  Apr 19 '24  18.50   P  0.68    1.05  1.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JWN  Apr 19 '24  17.50   C  1.78    JWN  Apr 19 '24  19.50   C  0.46    1.32  2.00
 JWN  Apr 19 '24  17.50   C  1.78    JWN  Apr 19 '24  20.00   C  0.32    1.46  2.50
 JWN  Apr 19 '24  17.50   C  1.78    JWN  Apr 19 '24  19.00   C  0.65    1.14  1.50
 JWN  Apr 19 '24  17.50   C  1.78    JWN  Apr 19 '24  18.50   C  0.89    0.90  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JWN  Jul 19 '24  20.00   C  1.31    JWN  Jul 19 '24  18.00   C  1.58    -0.27  2.00
 JWN  Aug 16 '24  20.00   C  1.71    JWN  Aug 16 '24  18.00   C  2.40    -0.69  2.00
 JWN  Aug 16 '24  19.00   C  2.00    JWN  Aug 16 '24  18.00   C  2.40    -0.40  1.00
 JWN  May 17 '24  19.00   C  1.03    JWN  May 17 '24  18.00   C  1.52    -0.49  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JWN  Jun 21 '24  17.50   P  1.10    JWN  Jun 21 '24  20.00   P  2.05    -0.95  2.50
 JWN  Aug 16 '24  18.00   P  1.60    JWN  Aug 16 '24  20.00   P  2.56    -0.96  2.00
 JWN  Apr 19 '24  17.50   P  0.32    JWN  Apr 19 '24  19.00   P  0.94    -0.63  1.50
 JWN  Apr 19 '24  17.50   P  0.32    JWN  Apr 19 '24  18.50   P  0.68    -0.36  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JWN  Apr 19 '24  17.50   C  1.78    JWN  Jan 16 '26  17.50   C  4.80    -3.02  21
 JWN  Apr 19 '24  18.00   C  1.46    JWN  Jul 19 '24  18.00   C  1.58    -0.12  3
 JWN  Jun 21 '24  20.00   C  1.20    JWN  Jan 16 '26  20.00   C  3.23    -2.04  19
 JWN  Aug 16 '24  20.00   C  1.71    JWN  Jan 16 '26  20.00   C  3.23    -1.52  17
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JWN  Apr 19 '24  20.00   P  1.73    JWN  Jun 21 '24  20.00   P  2.05    -0.32  2
 JWN  Oct 18 '24  20.00   P  3.75    JWN  Jan 17 '25  20.00   P  3.55    0.20  3
 JWN  Jul 19 '24  18.00   P  1.45    JWN  Oct 18 '24  18.00   P  1.55    -0.10  3
 JWN  Aug 16 '24  18.00   P  1.60    JWN  Oct 18 '24  18.00   P  1.55    0.05  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.