Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JYNT (THE JOINT CORP. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JYNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.38 

 THE JOINT CORP. COMMON STOCK       CHANGE

-0.61 

 HIGH 41.09   LOW 37.42   DIVIDEND DATE  
 OPEN 39.68   CLOSE 38.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 141,629   SPLIT DATE     DATE/TIME: 2021-02-25 
 OPTION VOLUME 78   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from February 3, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JYNT  34.64    JYNT  Feb 19 '21  30.00  5.70  1.06  3.06%    1.04  0
 JYNT  34.64    JYNT  Feb 19 '21  35.00  2.17  2.17  6.26%    0.81  0
 JYNT  34.64    JYNT  Apr 16 '21  30.00  7.00  2.36  6.81%    0.75  2
 JYNT  34.64    JYNT  Apr 16 '21  35.00  3.88  3.88  11.19%    0.66  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JYNT  Feb 19 '21  30.00   C  5.70    JYNT  Feb 19 '21  30.00   P  0.45    6.15  4.64
 JYNT  Apr 16 '21  35.00   C  3.88    JYNT  Apr 16 '21  35.00   P  4.30    8.18  0.36
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JYNT  Feb 19 '21  30.00   C  5.70    JYNT  Feb 19 '21  35.00   C  2.17    3.53  5.00
 JYNT  Apr 16 '21  30.00   C  7.00    JYNT  Apr 16 '21  35.00   C  3.88    3.12  5.00
 JYNT  Jul 16 '21  30.00   C  6.70    JYNT  Jul 16 '21  35.00   C  5.20    1.50  5.00
 JYNT  Mar 19 '21  30.00   C  4.95    JYNT  Mar 19 '21  35.00   C  2.30    2.65  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JYNT  Mar 19 '21  40.00   C  1.00    JYNT  Mar 19 '21  30.00   C  4.95    -3.95  10.00
 JYNT  Mar 19 '21  35.00   C  2.30    JYNT  Mar 19 '21  30.00   C  4.95    -2.65  5.00
 JYNT  Jul 16 '21  35.00   C  5.20    JYNT  Jul 16 '21  30.00   C  6.70    -1.50  5.00
 JYNT  Apr 16 '21  35.00   C  3.88    JYNT  Apr 16 '21  30.00   C  7.00    -3.12  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JYNT  Feb 19 '21  25.00   P  0.30    JYNT  Feb 19 '21  30.00   P  0.45    -0.15  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JYNT  Feb 19 '21  30.00   C  5.70    JYNT  Mar 19 '21  30.00   C  4.95    0.75  1
 JYNT  Feb 19 '21  30.00   C  5.70    JYNT  Jul 16 '21  30.00   C  6.70    -1.00  5
 JYNT  Feb 19 '21  35.00   C  2.17    JYNT  Mar 19 '21  35.00   C  2.30    -0.13  1
 JYNT  Apr 16 '21  30.00   C  7.00    JYNT  Jul 16 '21  30.00   C  6.70    0.30  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.